液冷超充

添加自选
  • 1104.290
  • -3.731-0.34%
已收盘 12/13 14:59 (北京)
1118.126最高价1085.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002953日丰股份
12.121.10+9.98%2004.09万2.38亿11.4611.0212.1211.3855.37亿32.92亿4.57亿2.72亿+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%电网设备
300648星云股份
28.471.05+3.83%1176.72万3.29亿26.9827.4229.6025.9742.07亿30.23亿1.48亿1.06亿+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%亏损亏损13.24%电池
002281光迅科技
44.310.95+2.19%6531.96万28.56亿43.3743.3645.5041.90351.64亿342.53亿7.94亿7.73亿+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信设备
300001特锐德
22.770.19+0.84%2693.56万6.14亿22.4522.5823.4422.15240.38亿234.06亿10.56亿10.28亿+2.80%+0.98%-0.52%+28.21%+8.84%+20.91%+13.84%0.44%2.62%33.5848.975.71%电网设备
002015协鑫能科
7.93-0.23-2.82%2642.98万2.11亿8.118.168.147.92128.73亿128.73亿16.23亿16.23亿-4.00%-1.86%-1.98%+17.66%-9.27%-39.11%-35.28%1.64%1.63%22.9214.162.70%电力
002025航天电器
56.91-1.66-2.83%386.63万2.22亿58.3058.5758.4056.83260.00亿257.55亿4.57亿4.53亿-0.30%+0.04%+6.57%+22.68%+19.53%+12.12%+19.46%0.67%0.85%45.8634.642.68%军工电子Ⅱ
300444双杰电气
7.53-0.23-2.96%2870.48万2.19亿7.697.767.777.5160.14亿44.60亿7.99亿5.92亿-4.44%-0.66%+1.76%+33.75%+12.39%+4.87%+11.72%--4.85%52.2958.373.35%电网设备
300376ST易事特
3.91-0.13-3.22%2377.41万9424.58万4.014.044.033.9091.03亿91.00亿23.28亿23.27亿+1.56%+5.11%+6.25%+60.91%-9.93%-38.43%-38.14%1.25%1.02%47.6816.163.22%其他电源设备Ⅱ
300351永贵电器
18.09-0.62-3.31%1346.10万2.46亿18.5218.7118.5918.0470.17亿47.37亿3.88亿2.62亿-4.44%-1.26%-1.15%+26.77%+12.57%-23.28%-12.27%0.55%5.14%62.8169.312.94%轨交设备Ⅱ
300713英可瑞
17.28-0.61-3.41%507.45万8894.05万17.8017.8917.9417.2627.43亿15.14亿1.59亿8763.44万-4.69%+0.17%+2.37%+17.55%+29.44%-12.59%-5.42%--5.79%亏损亏损3.80%其他电源设备Ⅱ
002514宝馨科技
7.58-0.32-4.05%2553.60万1.96亿7.857.907.857.5854.58亿42.00亿7.20亿5.54亿-3.32%+5.87%-0.66%+66.59%+65.86%-18.93%-13.67%--4.61%亏损亏损3.42%通用设备