液冷超充

添加自选
  • 1189.277
  • +38.006+3.30%
休市中 12/20 14:59 (北京)
1193.950最高价1158.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002281光迅科技
57.435.22+10.00%8237.83万46.43亿56.8652.2157.4354.56455.76亿443.95亿7.94亿7.73亿+29.61%+36.93%+35.54%+114.13%+53.80%+82.32%+103.22%0.42%10.66%68.0573.635.50%通信设备
002514宝馨科技
9.140.65+7.66%1.47亿12.95亿8.268.499.348.0465.81亿50.64亿7.20亿5.54亿+20.58%+16.58%+30.01%+107.73%+116.08%+6.78%+4.10%--26.49%亏损亏损15.31%通用设备
300351永贵电器
19.221.28+7.13%3845.43万7.26亿17.9017.9419.4917.8374.56亿50.33亿3.88亿2.62亿+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%0.52%14.68%66.7473.649.25%轨交设备Ⅱ
300648星云股份
25.600.38+1.51%337.60万8620.67万25.2525.2226.0525.0837.83亿27.18亿1.48亿1.06亿-10.08%-1.80%-3.58%+43.50%+50.23%-3.36%-3.90%--3.18%亏损亏损3.85%电池
300444双杰电气
7.540.10+1.34%2681.92万2.01亿7.397.447.687.3560.22亿44.66亿7.99亿5.92亿+0.13%-4.31%+4.29%+33.22%+20.06%+10.23%+11.87%--4.53%52.3658.454.44%电网设备
300001特锐德
22.850.17+0.75%1914.08万4.35亿22.5922.6823.1422.31241.23亿234.89亿10.56亿10.28亿+0.35%+3.16%+1.24%+32.39%+13.51%+20.70%+14.24%0.44%1.86%33.7049.143.66%电网设备
300376ST易事特
3.870.01+0.26%1280.37万4949.78万3.843.863.893.8390.10亿90.07亿23.28亿23.27亿-1.02%+0.52%+8.10%+62.61%-0.28%-37.89%-38.78%1.27%0.55%47.2015.991.55%其他电源设备Ⅱ
002015协鑫能科
7.730.000.00%1269.68万9809.06万7.747.737.777.69125.48亿125.48亿16.23亿16.23亿-2.52%-6.42%-4.92%+21.92%-4.33%-40.32%-36.92%1.68%0.78%22.3413.801.04%电力
300713英可瑞
17.49-0.03-0.17%544.54万9492.42万17.3917.5217.8817.1227.76亿15.33亿1.59亿8763.44万+1.22%-3.53%-8.04%+35.16%+48.60%-6.57%-4.27%--6.21%亏损亏损4.34%其他电源设备Ⅱ
002025航天电器
53.94-0.16-0.30%203.50万1.10亿53.9854.1054.4853.48246.44亿244.11亿4.57亿4.53亿-5.22%-5.50%+3.71%+22.15%+15.98%+13.11%+13.22%0.70%0.45%43.4632.831.85%军工电子Ⅱ
002953日丰股份
13.07-1.45-9.99%402.89万5265.77万13.0714.5213.0713.0759.72亿35.50亿4.57亿2.72亿+7.84%+39.04%+52.87%+78.31%+71.11%+33.79%+34.85%0.59%1.48%36.7140.720.00%电网设备