AI-PIN

添加自选
  • 1187.384
  • -71.759-5.70%
已收盘 12/23 15:00 (北京)
1263.922最高价1185.652最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688007光峰科技
15.62-0.56-3.46%729.78万1.16亿16.1416.1816.2615.5671.74亿71.74亿4.59亿4.59亿-4.93%-7.41%-5.10%+28.98%-0.77%-44.14%-39.48%0.45%1.59%411.0569.424.33%消费电子
001314亿道信息
50.80-1.91-3.62%2032.75万10.89亿56.4852.7156.6050.4071.88亿26.30亿1.41亿5176.37万+2.40%+3.91%+7.81%+44.03%+33.37%-4.19%-29.05%0.65%39.27%131.2755.8211.76%消费电子
300951博硕科技
31.30-1.40-4.28%350.98万1.12亿32.6232.7032.9230.9953.04亿47.29亿1.69亿1.51亿-0.98%-0.92%+5.14%+28.97%+1.20%-30.73%-31.30%2.28%2.32%25.5120.735.90%消费电子
688698伟创电气
44.35-2.08-4.48%704.98万3.18亿46.0046.4346.3944.1093.74亿93.74亿2.11亿2.11亿+0.11%-18.44%+34.68%+102.43%+67.49%+10.96%+23.51%0.95%3.34%38.3749.114.93%自动化设备
000815美利云
10.77-0.52-4.61%3233.24万3.55亿11.3011.2911.4810.7274.88亿74.88亿6.95亿6.95亿-6.18%-7.39%-9.19%+31.66%+49.58%-4.94%-2.62%--4.65%亏损亏损6.73%IT服务Ⅱ
603726朗迪集团
15.66-0.77-4.69%492.30万7934.20万16.4316.4317.0315.5829.07亿28.81亿1.86亿1.84亿-5.09%-10.05%-16.30%+26.39%+22.40%+6.72%+5.50%2.55%2.68%18.7126.548.83%家电零部件Ⅱ
300691联合光电
20.32-1.41-6.49%1545.42万3.24亿21.9021.7321.9020.1854.67亿39.29亿2.69亿1.93亿-2.50%-2.35%+2.42%+24.43%+37.95%+2.89%-11.81%0.74%7.99%107.5185.027.92%计算机设备
688039当虹科技
29.03-2.20-7.04%354.25万1.05亿30.9831.2331.3428.8132.49亿32.49亿1.12亿1.12亿-7.69%-10.18%-1.53%+42.44%+14.56%-27.84%-19.72%--3.17%亏损亏损8.10%IT服务Ⅱ
688010福光股份
29.74-2.29-7.15%600.22万1.81亿31.7832.0331.9929.5047.75亿47.75亿1.61亿1.61亿+0.98%-3.75%-3.72%+128.24%+93.37%+17.74%+23.61%--3.74%亏损亏损7.77%光学光电子
605218伟时电子
25.52-1.98-7.20%1023.83万2.73亿27.3627.5028.1225.3654.32亿54.32亿2.13亿2.13亿-10.14%+2.70%-5.48%+44.92%+59.30%-3.02%-1.97%1.09%4.81%64.9446.0610.04%光学光电子
300592华凯易佰
14.58-1.38-8.65%2147.80万3.22亿15.8815.9616.0014.4659.03亿53.42亿4.05亿3.66亿-8.76%-4.77%-8.99%+35.50%+24.72%-24.40%-16.24%1.96%5.86%26.5617.789.65%互联网电商
603466风语筑
9.76-0.98-9.12%5438.28万5.48亿10.6610.7410.669.7558.05亿58.05亿5.95亿5.95亿-22.91%-19.14%+7.73%+45.24%+12.31%-27.70%-31.17%2.05%9.14%亏损20.558.47%数字媒体