AI-PIN

添加自选
  • 1139.321
  • +26.447+2.38%
已收盘 11/25 15:00 (北京)
1142.138最高价1096.818最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300592华凯易佰
16.021.59+11.02%5611.63万8.59亿14.9114.4316.0214.5164.86亿58.70亿4.05亿3.66亿+22.48%+21.46%+21.73%+53.15%+18.49%-7.02%-7.97%1.79%15.32%29.1819.5410.46%互联网电商
605218伟时电子
27.001.66+6.55%1591.60万4.20亿25.6025.3427.8524.5657.47亿57.47亿2.13亿2.13亿+9.09%-16.49%+9.98%+54.11%+54.91%+40.68%+3.71%1.03%7.48%68.7048.7412.98%光学光电子
603726朗迪集团
18.710.86+4.82%797.16万1.47亿18.3517.8518.8518.0834.74亿34.43亿1.86亿1.84亿+8.09%+2.02%-3.90%+45.04%+42.13%+26.38%+26.04%2.14%4.33%22.3531.714.31%家电零部件Ⅱ
001314亿道信息
47.121.78+3.93%1056.01万4.83亿45.3445.3448.6643.3166.67亿24.39亿1.41亿5176.37万+11.18%+3.83%+11.39%+26.56%+12.60%+15.72%-34.19%0.70%20.40%121.7651.7811.80%消费电子
603466风语筑
9.060.18+2.03%1832.64万1.63亿9.018.889.148.6053.89亿53.89亿5.95亿5.95亿+8.24%-0.77%+6.21%+33.43%-8.30%-30.84%-36.11%2.21%3.08%亏损19.076.08%数字媒体
300951博硕科技
29.770.42+1.43%242.78万7126.90万29.5029.3529.8128.8350.45亿44.98亿1.69亿1.51亿-0.87%-9.27%-5.94%+15.88%+1.50%-42.32%-34.65%2.40%1.61%24.2619.723.34%消费电子
300691联合光电
19.840.27+1.38%690.44万1.35亿19.6019.5719.8419.0453.38亿38.37亿2.69亿1.93亿+4.42%-12.37%-2.36%+34.05%+30.35%+0.66%-13.89%0.76%3.57%104.9783.014.09%计算机设备
688039当虹科技
29.480.40+1.38%422.10万1.21亿29.2629.0830.0127.8032.99亿32.99亿1.12亿1.12亿+5.10%-6.23%-2.03%+56.73%+26.96%-10.96%-18.47%--3.77%亏损亏损7.60%IT服务Ⅱ
000815美利云
11.860.06+0.51%8220.51万9.87亿11.6911.8012.4211.5982.46亿82.46亿6.95亿6.95亿+15.71%+14.04%+10.02%+77.01%+50.13%-4.43%+7.23%--11.82%亏损亏损7.03%IT服务Ⅱ
688698伟创电气
32.93-0.17-0.51%256.96万8413.32万33.0033.1033.5832.0269.61亿69.61亿2.11亿2.11亿+0.40%-13.46%+10.02%+64.09%+20.54%-15.15%-8.29%1.28%1.22%28.4936.474.71%自动化设备
688007光峰科技
16.46-0.09-0.54%675.28万1.10亿16.3816.5516.6316.0375.60亿75.60亿4.59亿4.59亿+0.06%-8.15%-1.73%+14.62%-0.49%-42.77%-36.23%0.43%1.47%433.1673.163.63%消费电子
688010福光股份
30.89-0.91-2.86%609.35万1.90亿32.5031.8033.1030.1249.60亿49.60亿1.61亿1.61亿+3.94%-22.83%+51.05%+125.15%+79.70%+19.36%+28.39%--3.80%亏损亏损9.37%光学光电子