AI-PIN

添加自选
  • 1119.550
  • +61.730+5.84%
已收盘 11/19 15:00 (北京)
1119.550最高价1048.481最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000815美利云
11.281.03+10.05%9750.93万10.28亿9.9310.2511.289.7078.43亿78.43亿6.95亿6.95亿+9.73%+16.17%+19.62%+56.67%+37.56%-13.16%+1.99%--14.03%亏损亏损15.42%IT服务Ⅱ
300691联合光电
20.781.78+9.37%1779.86万3.57亿19.0019.0020.8818.9955.91亿40.18亿2.69亿1.93亿-3.44%-1.98%+2.82%+9.95%+34.85%+4.37%-9.81%0.72%9.20%109.9586.959.95%计算机设备
688698伟创电气
35.602.80+8.54%402.43万1.38亿32.8032.8035.6532.8075.25亿75.25亿2.11亿2.11亿-2.01%+4.68%+17.85%+64.60%+28.34%-2.97%-0.86%1.19%1.90%30.8039.428.69%自动化设备
688010福光股份
31.912.19+7.37%763.75万2.36亿30.0129.7233.0029.7351.24亿51.24亿1.61亿1.61亿-20.21%+11.61%+77.28%+114.88%+80.18%+32.30%+32.63%--4.76%亏损亏损11.00%光学光电子
605218伟时电子
26.481.73+6.99%1318.17万3.38亿24.3624.7526.5824.3656.36亿56.36亿2.13亿2.13亿-10.99%+1.22%+9.15%+49.27%+46.62%+51.03%+1.71%1.05%6.19%67.3847.808.97%光学光电子
603726朗迪集团
18.090.78+4.51%605.81万1.06亿17.2317.3118.1217.1233.58亿33.29亿1.86亿1.84亿-4.39%+0.50%+10.98%+34.80%+37.42%+17.44%+21.87%2.21%3.29%21.6130.665.78%家电零部件Ⅱ
688007光峰科技
17.160.71+4.32%893.15万1.51亿16.4616.4517.2116.4678.81亿78.81亿4.59亿4.59亿-5.14%+2.88%+6.58%+12.16%-0.06%-41.42%-33.52%0.41%1.95%451.5876.274.56%消费电子
688039当虹科技
29.101.05+3.74%452.77万1.28亿28.0028.0529.3027.4832.57亿32.57亿1.12亿1.12亿-4.09%+2.79%-2.09%+42.72%+20.10%-13.47%-19.52%--4.05%亏损亏损6.49%IT服务Ⅱ
300951博硕科技
31.151.12+3.73%252.52万7733.62万29.9130.0331.2429.8952.79亿47.06亿1.69亿1.51亿-4.24%-0.03%-0.86%+8.46%+7.60%-33.52%-31.62%2.29%1.67%25.3920.634.50%消费电子
300592华凯易佰
13.530.45+3.44%1738.69万2.30亿12.8213.0813.5512.5254.78亿49.57亿4.05亿3.66亿+3.60%+8.67%+1.81%+23.56%-0.95%-23.09%-22.27%2.11%4.75%24.6416.507.88%互联网电商
603466风语筑
8.580.21+2.51%1558.86万1.31亿8.368.378.588.2451.03亿51.03亿5.95亿5.95亿-4.67%-0.35%+1.78%+17.37%-17.10%-34.50%-39.49%2.33%2.62%亏损18.064.06%数字媒体
001314亿道信息
43.260.88+2.08%923.05万3.87亿41.6342.3843.5440.1461.21亿22.39亿1.41亿5176.37万-4.19%-3.37%+4.22%+8.34%-3.07%+10.00%-39.58%0.77%17.83%111.7847.548.02%消费电子