AIPC

添加自选
  • 2659.753
  • +105.610+4.13%
未开盘 12/25 15:00 (北京)
2689.583最高价2596.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688041海光信息
156.6015.85+11.26%4867.34万76.06亿147.50140.75161.22147.503639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%半导体
002843泰嘉股份
23.082.10+10.01%2421.93万5.36亿21.0120.9823.0820.3558.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%0.87%9.64%60.7444.0513.01%通用设备
603296华勤技术
69.014.94+7.71%2562.66万17.72亿64.0064.0770.4863.65701.07亿168.08亿10.16亿2.44亿+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%消费电子
300956英力股份
20.631.15+5.90%2619.17万5.31亿19.7019.4820.9319.4037.04亿18.47亿1.80亿8951.69万+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%29.26%亏损亏损7.85%消费电子
300602飞荣达
20.100.85+4.42%3175.12万6.28亿19.1119.2520.3818.78116.58亿78.75亿5.80亿3.92亿+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%0.16%8.10%73.90112.928.31%消费电子
301236软通动力
62.461.77+2.92%4829.56万29.63亿60.8860.6963.1258.90595.21亿424.92亿9.53亿6.80亿+6.44%-3.67%-0.53%+70.84%+73.89%+43.26%+35.72%0.29%7.10%231.33111.546.95%IT服务Ⅱ
002815崇达技术
10.710.29+2.78%5271.32万5.59亿10.3610.4210.7610.22115.80亿68.63亿10.81亿6.41亿+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%元件
301312智立方
50.441.15+2.33%260.98万1.32亿49.0049.2952.0048.8843.98亿13.02亿8719.55万2581.74万+2.31%-4.65%+5.59%+32.08%+35.59%-31.34%-34.52%0.71%10.11%70.8460.636.33%自动化设备
688047龙芯中科
146.573.28+2.29%520.13万7.69亿145.00143.29151.00144.14587.75亿409.88亿4.01亿2.80亿+3.21%-3.76%-6.04%+59.37%+63.62%+21.54%+32.51%--1.86%亏损亏损4.79%半导体
603341龙旗科技
47.170.69+1.48%503.80万2.38亿46.2946.4848.1245.75219.39亿22.64亿4.65亿4800.00万+4.45%-4.99%+0.45%+26.39%+22.33%+84.98%+84.98%1.06%10.50%41.4536.265.10%消费电子
002938鹏鼎控股
37.55-0.12-0.32%826.94万3.12亿37.7437.6738.2037.21870.62亿865.71亿23.19亿23.05亿+3.64%+4.02%+10.51%+17.38%-4.21%+81.82%+72.07%1.33%0.36%25.4726.482.63%元件
002913奥士康
25.57-0.11-0.43%405.08万1.04亿25.6825.6825.9325.3381.15亿65.38亿3.17亿2.56亿+3.10%+1.67%+5.36%+11.66%-2.55%-21.07%-15.71%3.88%1.58%22.7315.652.34%元件
301489思泉新材
64.94-0.46-0.70%168.17万1.09亿65.2965.4066.3163.0137.46亿22.08亿5768.13万3400.03万+1.82%-4.81%-0.87%+9.44%-7.16%-19.48%-13.81%0.39%4.95%63.7968.655.05%电子化学品Ⅱ
603890春秋电子
11.26-0.11-0.97%1178.63万1.32亿11.3611.3711.5010.9849.44亿49.44亿4.39亿4.39亿-0.35%-5.54%+1.35%+21.21%+23.33%-3.51%-1.66%--2.69%31.45184.594.57%消费电子
301389隆扬电子
16.25-0.17-1.04%253.50万4093.62万16.3916.4216.4915.7846.07亿13.34亿2.84亿8207.70万-1.40%-7.20%+1.63%+29.79%+3.97%-16.80%-13.48%1.85%3.09%66.0647.654.32%消费电子
300496中科创达
62.08-0.85-1.35%2004.71万12.61亿63.1962.9364.3261.47285.58亿227.86亿4.60亿3.67亿-3.98%-1.87%+14.10%+69.16%+33.69%-25.86%-22.09%0.60%5.46%2387.6961.284.53%IT服务Ⅱ
002156通富微电
29.43-0.44-1.47%5072.97万15.05亿29.8029.8730.1129.27446.63亿446.58亿15.18亿15.17亿+2.19%-1.24%-1.14%+54.16%+30.39%+27.97%+27.36%0.04%3.34%56.81262.772.81%半导体
600745闻泰科技
34.94-0.65-1.83%2159.96万7.61亿35.5035.5935.8734.80434.84亿434.84亿12.45亿12.45亿-1.24%-3.05%-14.93%+30.52%+25.08%-19.02%-17.17%0.36%1.74%亏损36.823.01%半导体
688525佰维存储
68.01-1.71-2.45%4131.99万29.17亿70.0069.7273.0367.20293.29亿214.34亿4.31亿3.15亿+9.34%+12.79%+14.36%+53.87%+2.33%-14.88%+8.54%--13.11%333.38亏损8.36%半导体
301387光大同创
32.21-0.83-2.51%138.57万4470.38万33.1133.0433.1131.6034.30亿13.66亿1.06亿4240.08万-2.95%-10.05%-2.28%+20.01%-2.10%-29.38%-32.90%1.11%3.27%98.8029.914.57%消费电子
001314亿道信息
51.36-1.49-2.82%1539.53万8.18亿52.8752.8555.2251.1172.67亿26.59亿1.41亿5176.37万+6.45%-1.31%-0.21%+38.44%+34.38%-7.57%-28.27%0.64%29.74%132.7156.447.78%消费电子
001339智微智能
36.34-1.08-2.89%423.39万1.55亿37.0437.4237.4235.9591.24亿26.54亿2.51亿7302.62万-4.62%-10.56%-10.34%+18.10%+31.29%+12.86%+6.07%0.33%5.80%109.13277.403.93%计算机设备
002600领益智造
8.30-0.30-3.49%1.21亿10.18亿8.598.608.618.25581.68亿572.16亿70.08亿68.94亿-5.36%-13.27%-0.36%+29.69%+21.88%+24.44%+23.33%0.36%1.76%36.7328.334.19%消费电子
301308江波龙
92.78-3.72-3.85%785.38万7.45亿95.4696.5097.3092.68385.95亿107.49亿4.16亿1.16亿+0.85%+4.26%+7.56%+44.18%-2.59%-0.90%+1.07%0.27%6.78%63.07亏损4.79%半导体
688031星环科技-U
49.42-2.12-4.11%368.43万1.83亿51.7051.5452.2348.0959.72亿46.30亿1.21亿9367.87万-6.15%-15.78%+11.06%+77.39%+36.48%-32.32%-24.05%--3.93%亏损亏损8.03%软件开发
300857协创数据
95.20-10.89-10.26%2078.21万20.66亿100.00106.09103.8895.20233.48亿232.82亿2.45亿2.45亿-5.87%-6.46%+16.10%+96.86%+55.50%+76.43%+80.04%0.12%8.50%36.0181.308.18%消费电子