AIPC

添加自选
  • 2389.124
  • +220.799+10.18%
已收盘 10/18 15:00 (北京)
2478.760最高价2147.803最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688041海光信息
132.9916.81+14.47%5999.78万76.09亿117.00116.18138.89115.153091.14亿1179.03亿23.24亿8.87亿+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%半导体
688047龙芯中科
151.0019.03+14.42%1381.96万19.43亿129.60131.97158.00128.50605.51亿422.26亿4.01亿2.80亿+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%亏损亏损22.35%半导体
300857协创数据
81.905.81+7.64%1966.87万15.76亿75.8076.0985.6675.54200.86亿200.29亿2.45亿2.45亿+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%消费电子
688031星环科技-U
39.002.44+6.67%504.45万1.92亿36.4436.5640.7935.5047.13亿36.53亿1.21亿9367.87万-1.47%+18.94%+46.84%+22.22%-4.79%-43.67%-40.06%--5.39%亏损亏损14.47%软件开发
301389隆扬电子
15.320.70+4.79%947.28万1.43亿14.6914.6215.6214.5343.43亿12.57亿2.84亿8207.70万+8.19%+13.90%+22.85%+5.15%+22.16%-10.68%-18.43%1.96%11.54%58.7044.937.46%消费电子
002600领益智造
8.440.37+4.58%5.57亿46.47亿7.918.078.887.84591.49亿581.81亿70.08亿68.94亿+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%0.36%8.08%39.6228.8112.89%消费电子
301387光大同创
32.981.40+4.43%480.51万1.58亿31.4831.5833.6531.0135.12亿13.98亿1.06亿4240.08万+8.45%+12.98%+17.45%+3.52%+12.94%+1.41%-31.29%1.08%11.33%58.2730.628.36%消费电子
001314亿道信息
40.661.30+3.30%750.71万3.03亿39.0039.3641.3838.9557.53亿21.05亿1.41亿5176.37万+4.82%+4.61%+10.64%+19.31%+3.83%+2.11%-43.21%0.81%14.50%83.6644.686.17%消费电子
603890春秋电子
11.000.30+2.80%2262.19万2.48亿10.5610.7011.1310.5548.30亿48.30亿4.39亿4.39亿+5.36%+13.29%+29.41%+25.43%+32.53%+27.02%-3.93%--5.15%70.06180.335.42%消费电子
603296华勤技术
57.501.50+2.68%922.99万5.28亿55.5056.0058.5255.10584.14亿140.05亿10.16亿2.44亿+4.93%+13.48%+24.62%+5.37%+15.35%+15.56%+2.23%1.49%3.79%21.5021.586.11%消费电子
301236软通动力
71.590.72+1.02%1.93亿135.86亿70.5470.8776.6066.88682.21亿487.04亿9.53亿6.80亿+23.07%+66.76%+116.22%+114.34%+65.26%+171.17%+55.56%0.25%28.37%384.89127.8413.72%IT服务Ⅱ