AI手机

添加自选
  • 1475.258
  • +51.907+3.65%
未开盘 12/26 15:00 (北京)
1476.472最高价1410.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
301308江波龙
96.163.38+3.64%922.68万8.77亿93.0092.7896.5891.15400.01亿111.41亿4.16亿1.16亿+3.04%+8.70%+8.20%+37.78%+2.77%-2.31%+4.75%0.26%7.96%65.37亏损5.85%半导体
300598诚迈科技
51.551.67+3.35%625.31万3.21亿50.0349.8852.5850.03111.85亿111.82亿2.17亿2.17亿-1.38%-9.77%-5.43%+39.78%+78.68%+46.65%+56.52%0.18%2.88%43.2159.465.11%软件开发
688525佰维存储
70.282.27+3.34%3408.74万23.68亿67.0068.0170.8866.50303.08亿221.49亿4.31亿3.15亿+10.00%+16.72%+19.28%+48.90%+13.08%-9.18%+12.16%--10.82%344.51亏损6.44%半导体
301489思泉新材
67.092.15+3.31%201.95万1.34亿65.0064.9467.3064.1038.70亿22.81亿5768.13万3400.03万-0.45%-2.92%+5.99%+11.50%-2.42%-13.32%-10.96%0.38%5.94%65.9070.924.93%电子化学品Ⅱ
688173希荻微
12.610.40+3.28%509.38万6371.90万12.2612.2112.6512.0851.74亿30.09亿4.10亿2.39亿-0.94%-7.01%-4.69%+51.20%+7.32%-31.58%-28.31%--2.13%亏损亏损4.67%半导体
300496中科创达
64.092.01+3.24%2430.25万15.34亿61.6062.0864.1361.57294.82亿235.23亿4.60亿3.67亿-4.34%+1.73%+19.84%+64.29%+40.26%-22.71%-19.57%0.58%6.62%2465.0063.274.12%IT服务Ⅱ
688601力芯微
45.691.39+3.14%381.30万1.72亿44.1544.3045.7244.0061.08亿61.08亿1.34亿1.34亿+2.26%-6.10%-1.97%+30.17%+11.71%-11.59%-11.78%1.31%2.85%33.5030.463.88%半导体
002938鹏鼎控股
38.701.15+3.06%1801.58万6.82亿37.4037.5538.7736.91897.28亿892.23亿23.19亿23.05亿+0.76%+6.44%+17.10%+26.02%+0.65%+88.12%+77.34%1.29%0.78%26.2627.294.95%元件
002632道明光学
9.350.27+2.97%3847.61万3.58亿9.089.089.568.9258.40亿54.30亿6.25亿5.81亿-7.24%+0.21%+6.61%+30.22%+13.61%+33.19%-1.06%4.60%6.63%35.0237.257.05%塑料
002600领益智造
8.540.24+2.89%1.19亿10.10亿8.238.308.608.21598.50亿588.71亿70.08亿68.94亿-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%消费电子
300115长盈精密
16.220.38+2.40%6393.89万10.33亿15.8515.8416.4515.66219.90亿219.26亿13.56亿13.52亿-6.24%-11.75%+1.06%+46.13%+39.71%+32.41%+22.42%--4.73%32.44257.464.99%消费电子
688036传音控股
96.552.15+2.28%997.77万9.63亿94.5094.4098.0093.101101.01亿1101.01亿11.40亿11.40亿+1.11%+2.82%+13.52%+11.52%+30.72%+14.35%+1.40%5.99%0.88%19.8219.885.19%消费电子
300968格林精密
17.730.38+2.19%957.97万1.69亿17.2817.3517.9617.2273.29亿73.29亿4.13亿4.13亿-4.11%-16.13%-1.01%+99.89%+97.00%+70.48%+47.38%0.28%2.32%402.95571.944.27%消费电子
002036联创电子
9.960.21+2.15%2854.45万2.82亿9.729.7510.009.66105.51亿104.93亿10.59亿10.54亿-2.73%-8.03%+3.86%+30.88%+50.68%-4.23%-2.45%--2.71%亏损亏损3.49%光学光电子
603327福蓉科技
12.740.23+1.84%646.04万8238.27万12.5112.5112.8712.4997.85亿97.85亿7.68亿7.68亿-3.85%-9.52%-2.97%+9.83%-2.60%+4.34%+7.54%2.14%0.84%55.6335.103.04%消费电子
002273水晶光电
22.650.38+1.71%4692.96万10.60亿22.2922.2722.8821.95314.98亿307.57亿13.91亿13.58亿+0.89%+1.66%+11.03%+37.68%+29.72%+85.89%+72.31%1.77%3.46%30.7752.434.18%光学光电子
000829天音控股
12.430.20+1.64%2173.97万2.70亿12.2312.2312.5512.17127.42亿127.30亿10.25亿10.24亿-4.31%-11.91%-8.27%+34.67%+43.20%+18.55%+30.64%0.20%2.12%亏损151.593.11%专业连锁Ⅱ
300218安利股份
15.420.22+1.45%270.83万4175.31万15.1215.2015.5115.1233.46亿33.35亿2.17亿2.16亿-3.14%-5.46%-1.22%+3.28%+6.57%+18.05%+14.89%0.84%1.25%18.6547.302.57%塑料
300766每日互动
14.690.20+1.38%2033.32万3.03亿14.6414.4915.2614.5157.61亿52.25亿3.92亿3.56亿-9.82%-11.72%-2.46%+33.79%+44.02%-13.69%-4.80%--5.72%亏损亏损5.18%软件开发
002579中京电子
8.440.11+1.32%1762.42万1.49亿8.418.338.588.2251.71亿49.11亿6.13亿5.82亿-7.96%-11.90%+1.44%+21.79%+18.54%-8.16%-3.76%--3.03%亏损亏损4.32%元件
603160汇顶科技
84.351.06+1.27%622.61万5.25亿83.1083.2985.3982.21386.55亿386.55亿4.58亿4.58亿-0.38%-2.71%-5.08%+40.68%+22.10%+16.25%+22.39%0.21%1.36%64.34234.313.82%半导体
300909汇创达
25.000.28+1.13%210.64万5290.22万24.7524.7225.3224.5943.24亿28.56亿1.73亿1.14亿-3.33%-10.07%-9.32%+24.56%+17.48%-13.34%-19.22%0.60%1.84%38.5846.132.95%光学光电子
600745闻泰科技
35.290.35+1.00%2923.81万10.32亿34.7134.9435.8334.52439.20亿439.20亿12.45亿12.45亿-1.94%-3.58%-12.15%+25.59%+26.92%-18.19%-16.34%0.35%2.35%亏损37.193.75%半导体
300088长信科技
6.760.05+0.75%4154.57万2.82亿6.696.716.856.65165.95亿165.13亿24.55亿24.43亿-4.38%-7.14%-0.15%+36.29%+48.25%+3.52%+2.11%1.04%1.70%72.6968.982.98%光学光电子
688484南芯科技
38.91-0.27-0.69%1011.70万3.94亿38.9839.1839.4338.50165.55亿113.25亿4.25亿2.91亿-1.29%-7.14%+3.26%+39.91%+10.29%-6.67%-1.42%0.98%3.48%46.8863.372.37%半导体