智慧政务

添加自选
  • 860.105
  • +12.542+1.48%
未开盘 09/23 15:00 (北京)
867.978最高价849.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301221光庭信息
37.456.24+19.99%964.92万3.38亿31.6031.2137.4531.5034.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%0.27%22.11%亏损亏损19.06%汽车零部件
000158常山北明
11.831.08+10.05%1.53亿17.79亿11.4810.7511.8311.30189.12亿187.84亿15.99亿15.88亿+36.61%+66.85%+88.38%+83.41%+59.43%+42.19%+37.24%--9.62%亏损亏损4.93%IT服务Ⅱ
603106恒银科技
5.260.48+10.04%2282.24万1.17亿4.794.785.264.7127.38亿27.38亿5.21亿5.21亿+8.45%+16.11%+25.54%+20.09%-8.52%-28.63%-39.40%--4.39%亏损亏损11.51%计算机设备
002268电科网安
14.141.29+10.04%2308.10万3.14亿12.9912.8514.1412.99119.58亿119.24亿8.46亿8.43亿+15.52%+14.22%+22.53%-1.39%-24.26%-43.44%-36.88%0.42%2.74%101.7334.328.95%计算机设备
300188国投智能
11.880.84+7.61%4158.87万4.83亿11.1011.0412.0311.02102.11亿92.90亿8.59亿7.82亿+13.14%+11.86%+16.24%+4.95%-14.22%-30.28%-25.84%--5.32%亏损亏损9.15%软件开发
300061旗天科技
7.490.48+6.85%1.59亿11.51亿6.997.017.906.8249.36亿46.48亿6.59亿6.21亿+15.05%+30.94%+4.61%+54.43%+73.78%+14.35%+27.82%--25.67%亏损亏损15.41%广告营销
603918金桥信息
10.370.57+5.82%4640.55万4.74亿9.849.8010.779.7738.01亿37.98亿3.67亿3.66亿+5.17%+15.61%+21.57%-2.63%-31.87%-60.79%-44.43%0.39%12.67%亏损148.1410.20%IT服务Ⅱ
002261拓维信息
14.660.79+5.70%2.50亿36.97亿14.0913.8715.2614.03184.13亿165.27亿12.56亿11.27亿+22.68%+18.13%+49.29%+32.91%+1.38%-19.49%-2.53%--22.18%亏损407.228.87%软件开发
603189网达软件
15.100.79+5.52%4106.11万6.06亿14.2014.3115.3513.7040.70亿40.70亿2.70亿2.70亿-1.63%+11.19%+39.30%+36.53%+12.43%+9.10%-14.40%0.66%15.23%亏损亏损11.53%软件开发
300352北信源
3.880.18+4.86%6594.15万2.60亿3.833.704.093.8056.25亿47.41亿14.50亿12.22亿+10.54%+10.86%+1.84%+0.78%-11.01%-24.37%-18.32%--5.40%亏损776.007.84%软件开发
301085亚康股份
42.581.78+4.36%583.18万2.48亿41.2940.8043.5841.2936.95亿16.86亿8677.57万3958.53万+4.77%-0.09%+19.44%+1.24%-19.53%-33.58%-25.47%0.66%14.73%51.9947.475.61%IT服务Ⅱ
300250初灵信息
13.240.52+4.09%2436.28万3.19亿12.8012.7213.3212.5828.34亿20.87亿2.14亿1.58亿+5.16%+12.78%+19.28%+19.60%-7.15%-26.44%-24.04%--15.46%亏损111.265.82%IT服务Ⅱ
002474榕基软件
4.840.19+4.09%5943.53万2.86亿4.694.655.054.6130.11亿25.69亿6.22亿5.31亿+7.08%+9.26%+17.76%+8.52%-15.24%-36.98%-26.44%--11.20%亏损亏损9.46%IT服务Ⅱ
000948南天信息
19.190.65+3.51%1.45亿28.90亿20.0318.5420.3918.7275.56亿74.06亿3.94亿3.86亿+29.31%+45.16%+58.46%+54.51%+45.49%+7.63%+28.36%0.63%37.70%47.2748.469.01%软件开发
002212天融信
4.510.14+3.20%3799.64万1.71亿4.444.374.574.3853.19亿52.65亿11.79亿11.67亿+5.37%+5.13%+7.38%-8.70%-32.38%-52.33%-53.89%--3.26%亏损亏损4.35%软件开发
600410华胜天成
4.460.13+3.00%7273.08万3.23亿4.334.334.544.2748.90亿48.90亿10.96亿10.96亿+9.31%+11.22%+24.58%+14.07%-17.41%-37.01%-33.63%--6.63%亏损亏损6.24%IT服务Ⅱ
002990盛视科技
19.970.58+2.99%1421.50万2.87亿20.4919.3920.8019.7051.13亿26.72亿2.56亿1.34亿+12.19%+8.36%+12.44%-0.84%-14.84%-39.48%-41.49%2.00%10.63%32.2125.805.67%计算机设备
002279久其软件
5.260.15+2.94%9386.45万4.96亿5.045.115.585.0345.50亿41.96亿8.65亿7.98亿+4.99%+16.11%+20.64%+18.47%-4.01%-29.59%-19.20%--11.77%亏损亏损10.76%软件开发
003029吉大正元
18.290.50+2.81%1000.85万1.82亿17.8417.7918.7617.7735.41亿31.26亿1.94亿1.71亿+8.42%+3.45%+9.59%+2.29%+9.26%-20.44%-7.20%--5.86%亏损亏损5.57%软件开发
301172君逸数码
23.610.62+2.70%275.63万6498.00万23.1122.9923.8623.1129.09亿16.59亿1.23亿7025.32万+0.81%-1.95%-9.30%-20.72%-22.46%-41.54%-38.91%1.27%3.92%53.4245.843.26%IT服务Ⅱ
300469信息发展
15.300.37+2.48%3726.74万5.58亿14.6214.9315.5414.2137.98亿37.98亿2.48亿2.48亿+2.41%+6.99%+26.55%-1.29%+17.60%-20.27%+3.94%--15.01%亏损亏损8.91%软件开发
002777久远银海
13.750.33+2.46%2322.74万3.17亿13.5013.4213.9213.3056.13亿55.62亿4.08亿4.05亿+5.44%+9.65%+13.45%-9.24%-34.90%-56.43%-44.98%0.87%5.74%59.7833.454.62%IT服务Ⅱ
002238天威视讯
7.440.16+2.20%894.41万6623.72万7.257.287.537.2259.71亿59.71亿8.03亿8.03亿+4.79%+2.06%+6.29%-7.46%-32.97%+14.64%-51.78%1.34%1.11%77.5047.694.26%电视广播Ⅱ
300479神思电子
14.870.31+2.13%800.57万1.18亿14.4714.5614.9514.4129.30亿29.30亿1.97亿1.97亿-1.52%-10.10%+9.18%-5.71%-12.43%-21.53%-24.44%--4.06%亏损亏损3.71%计算机设备
603232格尔软件
10.820.22+2.08%1151.50万1.24亿10.8010.6010.9810.5025.24亿25.24亿2.33亿2.33亿+3.24%-0.28%+15.85%+3.44%-5.34%-32.67%-20.62%0.55%4.94%67.6368.484.53%软件开发
688579山大地纬
7.400.15+2.07%383.21万2829.52万7.267.257.477.2029.60亿29.60亿4.00亿4.00亿+2.78%+1.79%+5.41%-5.01%-19.04%-46.34%-41.36%1.08%0.96%36.1036.453.72%软件开发
300766每日互动
10.330.20+1.97%1848.10万1.90亿10.1910.1310.4610.0740.51亿36.74亿3.92亿3.56亿+1.47%+2.99%+16.72%+3.40%-20.29%-38.69%-33.05%--5.20%亏损亏损3.85%软件开发
600100同方股份
5.190.09+1.76%4228.07万2.19亿5.085.105.235.05173.88亿173.88亿33.50亿33.50亿+5.92%+4.01%+12.83%+1.96%-16.69%-24.67%-29.39%--1.26%亏损亏损3.53%计算机设备
603206嘉环科技
13.100.22+1.71%968.33万1.27亿13.0012.8813.3012.9239.98亿11.42亿3.05亿8720.00万+5.99%+7.82%+16.44%+2.83%-6.16%-23.79%-25.65%1.45%11.11%23.8621.552.95%通信服务
002587奥拓电子
5.370.09+1.70%1215.10万6536.74万5.305.285.455.2534.99亿27.67亿6.52亿5.15亿+1.32%-4.28%-2.01%+1.70%-5.96%-21.72%-36.90%1.12%2.36%亏损255.713.79%光学光电子