智慧政务

添加自选
  • 1462.024
  • +17.358+1.20%
休市中 11/08 15:00 (北京)
1492.370最高价1455.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300379东方通
20.003.33+19.98%9795.53万18.82亿17.1716.6720.0017.17111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%亏损亏损16.98%软件开发
300047天源迪科
16.901.83+12.14%1.76亿29.02亿15.5015.0717.5815.29107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%软件开发
603918金桥信息
13.791.25+9.97%3280.24万4.47亿13.0112.5413.7912.9950.54亿50.50亿3.67亿3.66亿+27.45%+16.18%+23.46%+46.86%+4.00%-32.70%-26.10%0.29%8.96%亏损197.006.38%IT服务Ⅱ
002298中电兴发
5.750.52+9.94%2921.53万1.65亿5.305.235.755.2342.56亿37.59亿7.40亿6.54亿+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%亏损亏损9.94%软件开发
688038中科通达
15.121.17+8.39%1074.86万1.59亿14.0513.9515.9713.9317.60亿17.60亿1.16亿1.16亿+17.12%+9.49%+31.71%+71.82%+65.43%+16.04%+4.93%--9.24%亏损亏损14.62%软件开发
688228开普云
45.412.89+6.80%512.90万2.32亿43.4442.5246.8843.0030.66亿30.66亿6751.82万6751.82万+21.81%+11.19%+25.51%+33.95%-14.91%+22.02%-30.40%0.42%7.60%75.9474.449.13%IT服务Ⅱ
002104恒宝股份
7.940.50+6.72%1.21亿9.78亿7.967.448.187.8555.89亿47.27亿7.04亿5.95亿+19.04%+16.08%+19.94%+54.17%+34.58%+0.25%+5.17%1.64%20.29%50.2535.454.44%通信设备
002368太极股份
30.961.90+6.54%5487.18万17.19亿29.4029.0631.9729.40192.95亿192.02亿6.23亿6.20亿+26.63%+21.94%+52.06%+92.54%+39.91%+12.59%+5.49%0.58%8.85%89.7451.438.84%IT服务Ⅱ
300520科大国创
26.341.55+6.25%5595.00万14.44亿24.9824.7926.7824.7676.69亿73.06亿2.91亿2.77亿+11.37%+29.37%+51.64%+67.98%+37.04%+23.72%+21.16%--20.17%亏损亏损8.15%软件开发
688489三未信安
40.532.15+5.60%255.10万1.02亿39.5138.3841.4538.6846.34亿20.02亿1.14亿4940.74万+12.33%+5.25%+16.20%+70.15%+41.80%-13.42%-13.44%0.49%5.16%111.0468.937.22%计算机设备
603927中科软
25.671.35+5.55%5778.09万14.83亿25.0524.3226.6024.68213.33亿213.33亿8.31亿8.31亿+21.66%+16.26%+23.18%+54.92%+31.54%+18.02%+22.11%1.53%6.95%37.1532.587.90%软件开发
600756浪潮软件
18.000.88+5.14%4689.99万8.30亿17.1617.1218.4916.9358.34亿58.34亿3.24亿3.24亿+15.09%+7.33%+34.83%+74.76%+59.50%+27.16%+30.10%0.19%14.47%461.5464.069.11%IT服务Ⅱ
300469信息发展
31.551.33+4.40%4101.29万13.00亿29.4530.2233.6529.2078.32亿78.32亿2.48亿2.48亿+18.61%+24.65%+57.75%+167.83%+177.97%+104.47%+114.33%--16.52%亏损亏损14.73%软件开发
300339润和软件
71.803.01+4.38%1.77亿129.78亿69.7868.7975.5069.78571.82亿558.38亿7.96亿7.78亿+12.93%+14.71%+42.52%+269.91%+227.11%+187.43%+176.37%--22.81%324.89348.548.32%IT服务Ⅱ
301117佳缘科技
34.761.43+4.29%674.68万2.35亿33.6533.3335.6433.4932.07亿15.93亿9226.33万4581.85万+15.91%+1.40%+13.56%+22.44%+19.49%-43.84%-36.23%--14.73%亏损亏损6.45%计算机设备
003029吉大正元
27.901.10+4.10%1427.60万3.97亿26.7126.8028.5726.6054.02亿47.68亿1.94亿1.71亿+25.90%+21.57%+30.92%+38.46%+10.63%+40.20%+41.55%--8.35%亏损亏损7.35%软件开发
603206嘉环科技
18.210.62+3.52%1438.29万2.60亿17.7517.5918.4017.5155.58亿15.88亿3.05亿8720.00万+9.70%-2.93%+21.72%+53.80%+34.49%+3.41%+3.35%1.04%16.49%37.0129.955.06%通信服务
002279久其软件
7.300.24+3.40%2.06亿15.37亿7.777.067.777.1063.15亿58.23亿8.65亿7.98亿+23.94%+21.06%+28.30%+53.68%+47.77%+10.27%+12.14%--25.87%亏损亏损9.49%软件开发
600100同方股份
8.380.26+3.20%1.97亿16.62亿8.238.128.588.22280.75亿280.75亿33.50亿33.50亿+8.55%+11.73%+36.93%+71.02%+46.25%-1.30%+14.01%--5.89%亏损亏损4.43%计算机设备
002261拓维信息
25.320.77+3.14%2.41亿61.61亿24.6024.5526.2024.59318.11亿285.53亿12.56亿11.28亿+5.06%+4.76%+33.40%+146.54%+105.85%+51.34%+68.35%--21.39%亏损703.336.56%软件开发
300096ST易联众
3.600.10+2.86%2280.63万8219.75万3.553.503.743.4915.48亿15.43亿4.30亿4.29亿+11.46%+4.65%+10.09%+39.00%+25.87%-44.19%-47.21%--5.32%亏损41.867.14%IT服务Ⅱ
000158常山北明
31.530.87+2.84%3.68亿114.82亿30.0030.6633.0029.29504.04亿500.64亿15.99亿15.88亿-5.43%+23.02%+78.24%+427.26%+344.71%+223.05%+265.78%--23.17%亏损亏损12.10%IT服务Ⅱ
300188国投智能
16.460.43+2.68%4612.78万7.59亿16.2816.0316.8716.03141.47亿128.71亿8.59亿7.82亿+8.86%+10.10%+17.49%+48.69%+30.22%+10.47%+2.75%--5.90%亏损亏损5.24%软件开发
603232格尔软件
13.990.36+2.64%1720.48万2.39亿13.7713.6314.0713.5233.02亿32.36亿2.36亿2.31亿+10.94%+1.75%+18.06%+38.10%+15.33%+8.79%+2.64%0.43%7.44%90.8489.114.04%软件开发
002777久远银海
23.300.59+2.60%3758.31万8.84亿22.6622.7124.1522.6695.12亿94.25亿4.08亿4.05亿+9.96%+3.42%+39.44%+67.51%+28.80%-2.14%-6.76%0.52%9.29%130.9056.696.56%IT服务Ⅱ
002657中科金财
18.400.46+2.56%5230.66万9.79亿18.2517.9419.1718.2462.57亿61.89亿3.40亿3.36亿-3.51%+20.18%+26.90%+65.62%+40.03%-4.02%+0.99%--15.55%亏损亏损5.18%IT服务Ⅱ
688369致远互联
23.610.59+2.56%964.95万2.35亿23.8523.0225.5023.2327.19亿27.19亿1.15亿1.15亿+20.46%+14.67%+23.16%+59.31%+30.47%-40.76%-31.54%0.55%8.38%亏损亏损9.86%软件开发
300678中科信息
45.761.14+2.55%5001.62万23.80亿46.0644.6250.7445.15135.63亿130.67亿2.96亿2.86亿+18.21%+22.39%+42.11%+94.72%+65.50%+58.28%+52.89%0.11%17.52%602.11352.0012.53%IT服务Ⅱ
300212易华录
29.730.74+2.55%5670.39万16.99亿29.4128.9930.5829.27214.02亿207.53亿7.20亿6.98亿+13.21%-5.83%+17.05%+77.07%+45.81%+4.90%-5.47%--8.12%亏损亏损4.52%IT服务Ⅱ
300525博思软件
18.490.46+2.55%2957.74万5.57亿18.2018.0319.3618.20137.93亿112.31亿7.46亿6.07亿+13.92%+8.26%+24.93%+65.97%+49.94%+36.34%+25.51%1.03%4.87%40.2042.216.43%软件开发