恒大集团概念

添加自选
  • 1281.804
  • +8.050+0.63%
未开盘 12/25 15:00 (北京)
1287.452最高价1266.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
002510天汽模
6.320.28+4.64%1.11亿6.84亿6.066.046.505.9063.09亿62.44亿9.98亿9.88亿-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.20%73.4975.249.93%汽车零部件
300547川环科技
19.650.80+4.24%1261.74万2.45亿18.7918.8520.0018.2642.62亿35.02亿2.17亿1.78亿+7.03%-3.34%+3.86%+41.67%+18.73%+20.82%+19.57%2.12%7.08%21.2226.319.23%汽车零部件
002789建艺集团
10.120.41+4.22%2080.55万2.01亿9.509.7110.649.3016.15亿13.31亿1.60亿1.31亿-21.61%-26.83%-13.95%+11.58%+14.87%-26.93%-26.45%--15.82%亏损亏损13.80%装修装饰Ⅱ
300276三丰智能
10.850.43+4.13%2.20亿23.68亿10.3910.4211.2310.21152.01亿110.75亿14.01亿10.21亿+11.28%-4.24%+85.47%+213.58%+214.49%+160.19%+169.90%--21.53%亏损723.339.79%自动化设备
300117*ST嘉寓
1.280.04+3.23%6307.01万7865.52万1.221.241.351.159.17亿9.17亿7.17亿7.17亿-8.57%-18.47%-12.93%-8.57%+56.10%-54.61%-55.86%--8.80%亏损亏损16.13%专业工程
600660福耀玻璃
61.491.31+2.18%1201.84万7.38亿59.7860.1861.9659.781604.73亿1231.64亿26.10亿20.03亿+4.29%+7.22%+8.20%+17.57%+28.80%+67.87%+70.38%2.11%0.60%22.9928.513.62%汽车零部件
603035常熟汽饰
14.840.19+1.30%1072.17万1.58亿14.6214.6514.9414.3756.40亿56.40亿3.80亿3.80亿+3.49%+0.07%+2.49%+15.40%+16.12%-18.41%-19.52%2.90%2.82%10.3110.333.89%汽车零部件
002906华阳集团
31.530.26+0.83%708.74万2.24亿31.2731.2732.2530.99165.48亿165.42亿5.25亿5.25亿-0.54%-1.93%+2.64%+25.62%+17.83%-8.08%-9.66%1.11%1.35%26.1935.594.03%汽车零部件
002048宁波华翔
12.970.05+0.39%704.31万9099.08万12.9512.9213.0212.79105.59亿67.73亿8.14亿5.22亿-0.15%-2.77%-0.61%+3.18%-1.07%+1.26%+4.78%4.87%1.35%11.6610.271.78%汽车零部件
002249大洋电机
5.760.000.00%6016.13万3.44亿5.765.765.795.66140.45亿105.30亿24.38亿18.28亿+3.41%-0.52%+5.30%+18.51%+21.51%+21.22%+20.46%3.30%3.29%18.2922.332.26%电机Ⅱ
002050三花智控
23.19-0.06-0.26%3282.04万7.65亿23.3023.2523.4923.11865.54亿851.18亿37.32亿36.70亿-1.57%-7.17%+3.07%+24.61%+25.08%-20.48%-20.18%1.51%0.89%28.2529.621.63%家电零部件Ⅱ
002508老板电器
21.84-0.17-0.77%420.99万9177.68万22.0622.0122.0921.66206.20亿203.71亿9.44亿9.33亿-3.79%-5.86%-4.63%+12.00%-0.36%+9.06%+7.66%4.58%0.45%13.2011.901.95%厨卫电器
601311骆驼股份
8.32-0.08-0.95%764.30万6365.12万8.418.408.428.2797.61亿97.61亿11.73亿11.73亿+0.48%-3.82%-5.13%+9.47%+6.94%+9.04%+7.49%3.25%0.65%14.8017.051.79%电池
000700模塑科技
7.22-0.10-1.37%1431.77万1.03亿7.297.327.327.1166.28亿66.28亿9.18亿9.18亿-2.96%-6.84%-6.11%+27.09%+39.09%+1.92%+4.77%4.52%1.56%11.5214.762.87%汽车零部件
600523贵航股份
11.89-0.20-1.65%330.79万3943.21万12.1812.0912.1811.8248.07亿48.04亿4.04亿4.04亿-4.27%-8.40%-4.96%+7.99%+19.62%-21.46%-12.88%1.03%0.82%28.3129.292.98%汽车零部件
600149廊坊发展
4.15-0.07-1.66%1111.12万4558.85万4.234.224.264.0015.78亿15.78亿3.80亿3.80亿-12.63%-20.65%-14.61%+15.92%+25.38%-26.42%-26.29%--2.92%23.45亏损6.16%电力
002674兴业科技
9.45-0.20-2.07%181.04万1711.81万9.609.659.699.3527.58亿27.30亿2.92亿2.89亿-3.37%-6.53%-3.08%+15.10%-7.35%-19.85%-18.32%6.35%0.63%22.5014.813.52%纺织制造
300200高盟新材
8.41-0.19-2.21%577.84万4838.65万8.608.608.628.2336.24亿35.61亿4.31亿4.23亿-4.54%-11.38%-7.17%+19.63%+5.65%-5.93%-4.76%--1.37%亏损亏损4.54%化学制品
603816顾家家居
27.95-0.64-2.24%509.58万1.43亿28.5528.5928.5827.80229.72亿227.00亿8.22亿8.12亿-3.79%-8.36%-0.29%+13.94%-15.81%-17.70%-16.89%4.97%0.63%12.3311.452.73%家居用品
002853皮阿诺
10.84-0.25-2.25%644.29万6856.58万11.0811.0911.1910.1520.22亿14.34亿1.87亿1.32亿-11.07%-11.73%+5.14%+49.72%+45.43%-11.10%-14.60%1.85%4.87%61.9423.519.38%家居用品
002375亚厦股份
3.89-0.09-2.26%1173.66万4563.62万3.973.983.993.8452.13亿51.61亿13.40亿13.27亿-7.38%-16.34%-3.71%+16.12%+17.50%-21.11%-13.76%0.51%0.89%20.4720.803.77%装修装饰Ⅱ
300625三雄极光
11.85-0.28-2.31%207.04万2447.72万12.1212.1312.1511.6233.10亿19.33亿2.79亿1.63亿-5.12%-9.89%-2.87%+22.42%+12.96%-14.56%-16.67%5.06%1.27%27.1216.174.37%照明设备Ⅱ
002662京威股份
3.78-0.09-2.33%4086.29万1.54亿3.863.873.903.6756.70亿56.70亿15.00亿15.00亿-3.82%-10.85%-1.31%+35.00%+23.53%+5.88%+10.85%2.65%2.72%11.8911.255.94%汽车零部件
300375鹏翎股份
4.70-0.12-2.49%2194.64万1.03亿4.804.824.834.6235.50亿23.74亿7.55亿5.05亿-4.28%-11.65%-5.05%+14.91%+21.60%-14.00%-14.47%0.74%4.35%59.49123.684.36%汽车零部件
002285世联行
2.74-0.08-2.84%4169.57万1.14亿2.832.822.832.7054.60亿54.12亿19.93亿19.75亿-13.02%-22.82%-9.57%+36.32%+62.13%+4.58%+13.69%--2.11%亏损亏损4.61%房地产服务
600335国机汽车
6.50-0.19-2.84%3825.08万2.47亿6.696.696.696.3497.23亿97.23亿14.96亿14.96亿-10.59%-5.25%-0.61%+14.14%+11.59%-27.62%-26.72%0.46%2.56%122.64464.295.23%汽车服务
300320海达股份
9.79-0.29-2.88%996.23万9809.20万10.0810.0810.149.6958.86亿48.00亿6.01亿4.90亿-2.20%-11.48%-5.87%+20.39%+21.58%+28.19%+26.53%0.44%2.03%37.8043.514.46%橡胶
300749顶固集创
6.23-0.19-2.96%654.66万4086.48万6.456.426.476.1012.78亿9.81亿2.05亿1.57亿-11.63%-16.26%-9.71%+15.37%+16.89%-31.08%-32.58%0.48%4.16%亏损64.235.76%家居用品
002775文科股份
3.41-0.12-3.40%1209.17万4121.47万3.533.533.553.3520.90亿15.29亿6.13亿4.48亿-8.82%-25.05%+4.60%+29.17%+85.33%-14.32%-14.75%--2.70%亏损亏损5.67%基础建设