人民币升值受益

添加自选
  • 1329.413
  • -8.109-0.61%
午间休市 12/26 11:30 (北京)
1336.419最高价1314.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002067景兴纸业
4.600.42+10.05%1.08亿4.88亿4.404.184.604.2554.37亿48.06亿11.82亿10.45亿+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.37%59.7459.748.37%造纸
000815美利云
11.530.68+6.27%2214.28万2.46亿10.8110.8511.5810.7580.16亿80.16亿6.95亿6.95亿-2.62%-4.79%-12.19%+35.65%+56.45%+1.59%+4.25%--3.19%亏损亏损7.65%IT服务Ⅱ
002117东港股份
10.480.44+4.38%2265.39万2.35亿9.8910.0410.609.8954.89亿54.87亿5.24亿5.24亿+5.54%+4.17%+18.15%+58.79%+40.86%+20.06%+27.05%2.96%4.33%50.6333.597.07%包装印刷
002707众信旅游
7.660.28+3.79%2393.16万1.82亿7.377.387.877.3775.28亿63.21亿9.83亿8.25亿-2.54%-4.96%+4.50%+16.06%+31.39%+3.10%+7.28%--2.90%53.19232.126.78%旅游及景区
600103青山纸业
2.450.08+3.38%4982.66万1.22亿2.352.372.522.3555.20亿54.20亿22.53亿22.12亿-6.84%-6.49%+7.46%+28.95%+39.20%+0.26%+3.21%0.69%2.25%47.1245.377.17%造纸
000796凯撒旅业
4.140.12+2.99%2404.71万9958.85万4.054.024.204.0566.40亿55.09亿16.04亿13.31亿-14.64%-22.03%-15.34%+31.85%+27.78%+8.81%+6.43%--1.81%8.0510.923.73%旅游及景区
600793宜宾纸业
26.810.71+2.72%1588.12万4.16亿26.4826.1027.3724.6647.43亿47.43亿1.77亿1.77亿+4.97%+24.93%+107.35%+186.74%+196.24%+110.60%+130.72%--8.98%亏损亏损10.38%造纸
002229鸿博股份
12.890.32+2.55%2220.78万2.84亿12.5612.5712.9812.5063.96亿63.57亿4.96亿4.93亿-15.42%-27.62%-17.69%+31.26%+17.61%-59.62%-53.63%--4.50%亏损亏损3.82%包装印刷
002235安妮股份
5.540.13+2.40%2973.18万1.64亿5.475.415.635.4232.11亿30.67亿5.80亿5.54亿-18.29%-16.44%-11.36%+20.70%+31.59%-37.96%-26.62%--5.37%亏损亏损3.88%造纸
002012凯恩股份
5.120.11+2.20%445.43万2263.04万5.015.015.164.9923.94亿23.89亿4.68亿4.67亿-8.24%-16.34%-10.96%+35.09%+60.50%-7.56%-8.06%0.61%0.96%568.8950.203.39%造纸
600235民丰特纸
5.750.11+1.95%258.89万1475.58万5.645.645.755.6020.20亿20.20亿3.51亿3.51亿-3.20%-11.13%-3.69%+20.29%+21.95%-9.02%-5.43%1.04%0.74%25.1143.232.66%造纸
600356恒丰纸业
7.720.13+1.71%335.16万2578.48万7.567.597.757.5623.06亿23.06亿2.99亿2.99亿-2.28%-9.07%+2.66%+26.14%+27.81%-1.95%-1.57%1.77%1.12%14.6216.932.50%造纸
600308华泰股份
3.700.06+1.65%591.80万2182.48万3.663.643.713.6456.12亿56.12亿15.17亿15.17亿-1.60%-7.50%-2.12%+9.14%+13.15%+4.73%+8.41%1.30%0.39%31.0923.721.92%造纸
002103广博股份
10.220.16+1.59%2337.67万2.39亿10.3010.0610.4010.1354.60亿38.54亿5.34亿3.77亿-14.33%-25.78%-27.57%+88.21%+102.38%+36.45%+27.59%--6.20%35.1232.242.68%文娱用品
002078太阳纸业
14.750.20+1.37%1224.77万1.81亿14.5514.5514.9914.52412.19亿409.36亿27.95亿27.75亿+1.10%-0.14%+2.36%+7.19%+6.58%+26.61%+24.26%2.03%0.44%12.1013.363.23%造纸
603733仙鹤股份
20.180.23+1.15%992.43万2.00亿19.9419.9520.6219.61142.47亿142.47亿7.06亿7.06亿+8.15%+1.92%+3.81%+20.77%+10.27%+23.96%+27.80%1.73%1.41%12.9621.475.06%造纸
000812陕西金叶
4.620.05+1.09%1080.41万4989.82万4.574.574.664.5335.51亿35.49亿7.69亿7.68亿-9.06%-19.65%-7.04%+18.46%+24.19%-11.83%-8.33%0.43%1.41%63.2988.852.85%包装印刷
600433冠豪高新
3.240.03+0.93%629.18万2039.67万3.213.213.263.2057.02亿56.71亿17.60亿17.50亿-8.22%-12.90%-4.42%+11.72%+16.97%-9.24%-6.36%--0.36%61.13亏损1.87%造纸
002228合兴包装
3.030.02+0.66%996.68万3047.48万3.013.013.102.9837.05亿36.93亿12.23亿12.19亿-5.90%-10.62%-1.30%+13.48%+25.73%-9.96%-8.61%3.96%0.82%29.1336.073.99%包装印刷
000488晨鸣纸业
3.110.02+0.65%1443.27万4469.78万3.083.093.123.0791.48亿52.12亿29.41亿16.76亿-3.42%-9.59%-1.58%-16.62%-11.40%-21.27%-19.85%--0.86%亏损亏损1.62%造纸
600966博汇纸业
5.110.03+0.59%329.10万1683.31万5.075.085.145.0768.31亿68.31亿13.37亿13.37亿-2.48%-11.13%-11.13%+18.84%+5.74%-20.44%-17.35%0.57%0.25%16.1237.571.38%造纸
600221海航控股
1.730.01+0.58%2.26亿3.91亿1.721.721.741.71747.63亿568.70亿432.16亿328.73亿-5.98%-10.36%-2.26%+53.10%+50.43%+24.46%+26.28%--0.69%46.76247.141.74%航空机场
600567山鹰国际
2.030.01+0.50%1.03亿2.09亿2.002.022.062.00111.07亿111.07亿54.71亿54.71亿-6.45%-12.12%+10.93%+22.29%+34.44%0.00%+5.18%0.54%1.88%32.7470.002.97%造纸
002758浙农股份
8.780.03+0.34%173.83万1529.46万8.758.758.858.7545.79亿45.48亿5.22亿5.18亿-6.00%-8.16%-8.35%+12.13%+6.55%-16.62%-13.16%3.42%0.34%15.1612.031.14%综合Ⅱ
605377华旺科技
13.470.000.00%83.57万1126.70万13.3413.4713.5913.3462.60亿62.60亿4.65亿4.65亿-2.46%-2.81%+7.85%+8.36%+3.77%+10.10%+8.26%8.95%0.18%10.8411.061.86%造纸
002511中顺洁柔
7.050.000.00%376.83万2660.66万7.047.057.087.0491.20亿89.21亿12.94亿12.65亿-1.67%-8.20%-1.54%+2.03%+1.00%-32.15%-29.08%0.85%0.30%41.2327.430.57%个护用品
600963岳阳林纸
5.290.000.00%1229.69万6519.68万5.265.295.355.2593.41亿92.98亿17.66亿17.58亿+3.93%-2.76%+0.95%+20.50%+39.21%-13.98%-10.19%--0.70%亏损亏损1.89%造纸
600115中国东航
4.010.000.00%2309.87万9236.36万4.014.014.033.98893.88亿686.29亿222.91亿171.15亿-1.72%-6.96%-2.67%+6.93%0.00%+0.75%+3.35%--0.14%亏损亏损1.25%航空机场
000630铜陵有色
3.310.000.00%4937.85万1.64亿3.313.313.333.30423.45亿348.43亿127.93亿105.26亿-0.30%-7.54%+1.53%-3.78%-10.05%+14.50%+3.41%2.39%0.47%14.8415.690.91%工业金属
601111中国国航
8.09-0.01-0.12%1877.53万1.51亿8.048.108.117.991411.58亿941.52亿174.48亿116.38亿-0.25%-7.96%-3.23%+16.40%+10.82%+6.17%+10.22%--0.16%亏损亏损1.48%航空机场