人民币贬值受益

添加自选
  • 1254.921
  • -36.695-2.84%
已收盘 10/15 15:00 (北京)
1291.893最高价1254.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603038华立股份
11.001.00+10.00%2608.43万2.80亿10.7610.0011.0010.1629.55亿29.55亿2.69亿2.69亿+16.65%+41.39%+50.07%+59.19%+30.95%+45.47%+24.35%0.35%9.71%171.88159.428.40%装修建材
300497富祥药业
9.870.52+5.56%2148.82万2.09亿9.229.3510.209.1854.29亿44.57亿5.50亿4.52亿-10.84%+20.51%+27.03%+11.27%+20.51%-13.12%+5.45%--4.76%亏损亏损10.91%化学制药
003011海象新材
15.090.67+4.65%879.13万1.32亿14.3914.4215.5114.2415.49亿11.72亿1.03亿7769.68万+1.28%+19.76%+27.34%+20.91%+12.14%-36.39%-26.87%3.98%11.32%亏损33.918.81%家居用品
603992松霖科技
20.630.90+4.56%461.70万9457.85万19.4919.7320.9519.4984.17亿82.73亿4.08亿4.01亿+5.26%+28.86%+17.89%+6.73%+21.85%+54.64%+16.68%3.44%1.15%18.5723.887.40%家居用品
300107建新股份
10.120.33+3.37%6509.99万6.59亿9.669.7910.479.5456.78亿34.98亿5.61亿3.46亿-16.57%+19.06%+26.66%+11.21%+27.23%+101.83%+90.44%0.16%18.83%306.67389.239.50%化学制品
301558三态股份
8.940.23+2.64%2372.59万2.14亿8.528.719.298.5170.52亿19.65亿7.89亿2.20亿-11.13%+21.47%+16.25%+8.10%-5.20%+24.34%-39.43%1.57%10.80%80.5456.948.96%互联网电商
600439瑞贝卡
3.190.07+2.24%1.34亿4.26亿3.063.123.352.9536.11亿36.11亿11.32亿11.32亿+12.32%+32.37%+47.00%+49.77%+35.74%+24.12%+19.48%0.31%11.86%531.67290.0012.82%饰品
002862实丰文化
15.920.30+1.92%591.08万9388.12万15.6015.6216.1615.4119.10亿14.36亿1.20亿9017.71万-5.24%+11.72%+19.52%+20.33%+32.01%-3.05%-24.62%--6.56%亏损亏损4.80%文娱用品
300720海川智能
15.430.29+1.92%841.62万1.31亿15.1015.1416.0914.8230.07亿26.74亿1.95亿1.73亿-13.90%+15.84%+24.24%+30.32%+9.51%+19.33%+13.04%1.69%4.86%76.7782.968.39%通用设备
002611东方精工
5.930.11+1.89%9212.00万5.57亿6.085.826.195.9272.29亿59.01亿12.19亿9.95亿-9.74%+10.43%+13.60%+14.70%-5.57%+18.13%+19.56%--9.26%18.4716.704.64%专用设备
600630龙头股份
8.510.15+1.79%4222.76万3.60亿8.308.368.808.1836.16亿36.16亿4.25亿4.25亿-7.90%+12.72%+17.54%+10.23%+1.21%+24.45%-42.06%0.14%9.94%76.67223.957.42%服装家纺
002269美邦服饰
1.540.02+1.32%1.15亿1.74亿1.511.521.541.4938.69亿38.69亿25.13亿25.13亿-10.98%+11.59%+13.24%+31.62%+1.32%-18.95%-9.94%--4.56%39.49118.463.29%服装家纺
600962国投中鲁
15.450.18+1.18%923.22万1.44亿15.1515.2715.9915.0040.51亿40.51亿2.62亿2.62亿+11.88%+29.18%+42.53%+28.86%+71.48%+44.80%+28.22%--3.52%112.7769.596.48%农产品加工
300870欧陆通
49.890.57+1.16%371.00万1.88亿49.3249.3252.8848.5250.49亿50.49亿1.01亿1.01亿-13.20%+26.28%+29.26%+19.25%+26.01%+7.37%+14.34%1.30%3.67%18.4425.808.84%其他电源设备Ⅱ
002485ST雪发
2.830.03+1.07%179.02万502.96万2.812.802.842.7815.40亿15.40亿5.44亿5.44亿-5.03%-1.05%-5.67%-5.35%-3.74%-41.16%-33.88%--0.33%亏损亏损2.14%服装家纺
301004嘉益股份
100.000.73+0.74%86.58万8735.03万98.5899.27103.4997.52103.87亿95.68亿1.04亿9567.65万-13.12%+14.34%+10.99%+16.41%+34.70%+136.07%+130.15%2.00%0.91%16.5922.016.01%家居用品
002899英派斯
18.200.07+0.39%1014.89万1.86亿18.2218.1319.1017.5426.90亿21.84亿1.48亿1.20亿-4.81%+25.78%+49.18%+36.43%+21.91%+20.53%+10.44%0.39%8.46%26.3030.498.61%文娱用品
601339百隆东方
5.510.01+0.18%608.88万3371.51万5.495.505.605.4182.65亿82.65亿15.00亿15.00亿+1.47%+17.48%+19.52%+3.96%+5.52%+5.11%+20.52%5.44%0.41%17.8316.403.46%纺织制造
300139晓程科技
18.580.03+0.16%7186.37万13.30亿18.0018.5519.7017.5550.91亿43.41亿2.74亿2.34亿-5.92%+43.59%+47.11%+44.03%+53.17%+82.69%+82.69%--30.76%亏损亏损11.59%贵金属
603238诺邦股份
10.270.000.00%221.30万2294.42万10.3010.2710.4710.1818.23亿18.23亿1.78亿1.78亿-9.75%+7.88%+11.03%+5.12%0.00%-19.51%-23.64%2.92%1.25%18.9522.042.82%个护用品
603268松发股份
14.350.000.00%0.000.000.0014.350.000.0017.82亿17.82亿1.24亿1.24亿+12.99%+10.55%+18.01%+12.11%-23.26%-30.20%-16.96%--0.00%亏损亏损0.00%家居用品
000928中钢国际
6.460.000.00%7006.56万4.56亿6.376.466.656.2892.68亿92.68亿14.35亿14.35亿-4.58%+16.40%+22.35%+22.12%+1.35%-13.10%+16.10%4.12%4.88%11.0612.175.73%专业工程
000632三木集团
3.230.000.00%1284.45万4184.24万3.243.233.313.1715.04亿15.04亿4.66亿4.65亿-7.18%+14.54%+27.67%+17.03%+2.54%-22.54%-29.32%--2.76%亏损亏损4.33%综合Ⅱ
600469风神股份
6.81-0.01-0.15%1935.59万1.35亿6.806.827.106.7249.68亿49.68亿7.29亿7.29亿-2.85%+17.41%+22.70%+10.19%+21.39%+20.11%+13.50%2.50%2.65%12.1414.255.57%汽车零部件
002980华盛昌
26.02-0.06-0.23%346.73万9159.13万25.8326.0827.2025.7634.69亿18.69亿1.33亿7183.34万-2.11%+16.58%+20.80%+17.26%-2.38%-7.02%-2.92%2.31%4.83%30.2632.365.52%电网设备
301003江苏博云
22.17-0.08-0.36%77.68万1735.14万22.6022.2522.6022.1021.96亿14.98亿9905.33万6755.67万-12.65%+15.59%+20.19%+4.84%+4.88%-6.52%-7.92%4.06%1.15%16.7219.032.25%塑料
603121华培动力
7.93-0.04-0.50%1004.71万8052.49万7.977.978.267.8026.85亿26.85亿3.39亿3.39亿-11.00%+12.01%+14.60%+10.60%+1.67%+2.19%-27.05%--2.97%23.3223.195.77%汽车零部件
600777ST新潮
1.84-0.01-0.54%7005.49万1.30亿1.851.851.871.83125.13亿117.14亿68.00亿63.66亿-5.15%+1.10%0.00%+1.66%-33.33%-30.30%-39.87%--1.10%4.784.822.16%油气开采Ⅱ
002081金螳螂
3.48-0.02-0.57%2877.52万1.01亿3.483.503.553.4592.41亿91.99亿26.55亿26.43亿-9.38%+15.23%+19.18%+14.47%+11.18%-20.37%-4.92%2.87%1.09%12.219.022.86%装修装饰Ⅱ
001238浙江正特
25.87-0.15-0.58%96.77万2524.19万26.0126.0226.4925.6728.46亿8.27亿1.10亿3197.71万-1.75%+19.88%+22.14%+30.99%+33.49%+19.77%+6.46%0.27%3.03%140.60167.993.15%文娱用品