动力电池回收

添加自选
  • 1009.723
  • -19.867-1.93%
午间休市 11/14 11:30 (北京)
1032.507最高价1005.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688707振华新材
14.190.93+7.01%1930.48万2.76亿13.4613.2615.0413.4672.19亿72.19亿5.09亿5.09亿+12.09%+20.56%+39.67%+66.55%+12.62%-36.31%-30.61%0.35%3.80%亏损70.2511.92%电池
002310*ST东园
2.460.08+3.36%1.10亿2.64亿2.282.382.492.2866.06亿66.06亿26.85亿26.85亿+13.89%+41.38%+83.58%+90.70%+89.23%+11.31%+27.46%--4.11%亏损亏损8.82%基础建设
600292远达环保
15.400.48+3.22%9285.61万14.57亿15.5014.9216.3215.02120.25亿120.25亿7.81亿7.81亿+21.55%+20.50%+190.02%+214.29%+185.61%+163.61%+154.88%0.18%11.89%223.19223.198.71%环境治理
002741光华科技
13.880.40+2.97%1313.57万1.85亿13.4813.4814.4013.4864.55亿50.18亿4.65亿3.62亿+4.60%+4.44%+2.06%+35.68%+25.61%-0.14%-6.66%--3.63%亏损亏损6.83%电子化学品Ⅱ
301487盟固利
27.750.64+2.36%3457.20万9.83亿28.1227.1129.8027.37127.54亿75.70亿4.60亿2.73亿+11.90%+16.50%+18.64%+85.12%-7.52%-38.44%-34.12%0.09%12.67%1460.53211.838.96%电池
300647超频三
8.250.17+2.10%2273.74万1.85亿8.088.088.447.9037.73亿37.67亿4.57亿4.57亿-0.36%+13.01%+20.97%+53.92%+69.40%+24.06%+28.50%--4.98%亏损亏损6.68%消费电子
301049超越科技
29.750.48+1.64%361.57万1.07亿29.3129.2730.3128.6028.04亿12.74亿9425.33万4282.64万+3.62%+4.24%+22.18%+50.40%+11.26%+26.01%+28.45%--8.44%亏损亏损5.84%环境治理
002580圣阳股份
8.43-0.02-0.24%1602.13万1.37亿8.548.458.728.3938.26亿38.13亿4.54亿4.52亿+3.31%+8.77%+18.73%+39.34%+18.35%-1.32%-2.12%0.68%3.54%22.2422.073.91%电池
002353杰瑞股份
37.10-0.14-0.38%441.52万1.65亿37.1437.2438.0837.02379.85亿257.26亿10.24亿6.93亿-4.38%+10.58%+21.96%+18.80%+10.94%+30.03%+34.90%1.64%0.64%15.2615.482.85%专用设备
002074国轩高科
24.81-0.11-0.44%2939.00万7.38亿25.3524.9225.5024.68446.09亿331.46亿17.98亿13.36亿+2.78%+8.96%+19.91%+32.60%+18.25%+10.11%+15.93%0.40%2.20%42.1247.533.29%电池
603906龙蟠科技
10.87-0.06-0.55%975.08万1.08亿11.0310.9311.3010.8572.29亿61.42亿6.65亿5.65亿+2.07%+10.47%+7.84%+55.73%+9.14%-11.98%-12.76%--1.73%亏损亏损4.12%电池
002034旺能环境
15.35-0.10-0.65%200.23万3086.06万15.4515.4515.5515.2865.42亿65.09亿4.26亿4.24亿-0.45%+2.40%+4.64%+12.13%+6.01%+8.79%+4.07%4.56%0.47%10.9110.851.75%环境治理
300750宁德时代
279.82-2.18-0.77%2706.08万76.13亿283.00282.00284.99277.321.23万亿1.09万亿44.02亿39.01亿+6.48%+13.76%+20.87%+61.02%+37.54%+54.99%+76.84%0.72%0.69%25.1527.922.72%电池
300837浙矿股份
22.89-0.21-0.91%43.31万992.32万23.1023.1023.2722.7422.89亿16.16亿1.00亿7058.25万-0.30%+2.88%+9.42%+14.85%-8.40%-16.31%-22.59%1.31%0.61%33.4621.392.29%专用设备
601311骆驼股份
8.81-0.09-1.01%1034.12万9185.64万8.878.909.038.77103.35亿103.35亿11.73亿11.73亿-2.11%+2.92%+9.31%+22.53%+5.51%+12.80%+13.82%3.06%0.88%15.6818.052.92%电池
002171楚江新材
7.82-0.08-1.01%2382.54万1.85亿7.867.907.927.65103.56亿101.34亿13.24亿12.96亿+8.01%+24.29%+26.50%+31.61%+0.58%+12.76%+7.64%2.81%1.84%51.7919.553.42%工业金属
000573粤宏远A
2.90-0.03-1.02%990.82万2885.33万2.972.933.002.8718.51亿18.36亿6.38亿6.33亿-5.84%0.00%+15.08%+31.22%+2.47%-13.95%-12.65%2.07%1.57%19.3327.884.44%房地产开发
688148芳源股份
6.33-0.07-1.09%1650.41万1.09亿6.496.406.856.3232.29亿32.29亿5.10亿5.10亿+14.05%+24.61%+44.52%+59.85%+20.80%-23.55%-17.47%--3.24%亏损亏损8.28%电池
600500中化国际
4.51-0.05-1.10%3264.66万1.48亿4.574.564.624.47161.84亿161.76亿35.89亿35.87亿-0.44%+6.37%+8.94%+17.75%+5.13%-9.07%+2.04%--0.91%亏损亏损3.29%化学制品
688779五矿新能
6.28-0.09-1.41%1909.20万1.22亿6.396.376.496.27121.15亿121.15亿19.29亿19.29亿-0.79%+9.41%+19.85%+36.82%+14.60%-25.59%-13.97%--0.99%亏损亏损3.45%电池
002266浙富控股
3.44-0.05-1.43%1304.21万4510.63万3.493.493.493.43179.54亿168.45亿52.19亿48.97亿-3.91%0.00%+9.90%+16.22%+6.16%-5.24%+2.67%1.45%0.27%22.0517.461.72%环境治理
000030富奥股份
5.50-0.09-1.61%804.15万4457.56万5.585.595.615.4995.79亿93.07亿17.42亿16.92亿-1.96%+3.97%+13.64%+14.58%-1.67%+8.63%+7.99%4.55%0.48%14.4015.852.15%汽车零部件
603686福龙马
9.03-0.15-1.63%520.55万4715.69万9.149.189.198.9937.51亿37.51亿4.15亿4.15亿-2.59%+0.56%+7.12%-1.74%+5.12%-5.35%-9.52%2.77%1.25%23.2116.132.18%环境治理
300422博世科
5.11-0.09-1.73%321.12万1648.05万5.185.205.215.0827.28亿26.40亿5.34亿5.17亿-1.54%+1.59%+11.33%+12.56%-2.67%-15.54%-14.69%--0.62%亏损亏损2.50%环境治理
688005容百科技
40.29-0.71-1.73%1580.40万6.56亿41.8041.0042.8240.27194.61亿127.10亿4.83亿3.15亿+16.68%+34.75%+59.44%+83.14%+36.62%-5.38%+2.00%0.75%5.01%238.4033.496.22%电池
002340格林美
7.34-0.13-1.74%6283.54万4.65亿7.497.477.497.31376.64亿373.60亿51.31亿50.90亿-2.13%+5.31%+14.15%+26.12%+7.31%+26.98%+36.42%1.09%1.23%29.1340.332.41%电池
002009天奇股份
13.65-0.27-1.94%828.15万1.14亿13.8213.9214.0613.5454.90亿54.67亿4.02亿4.01亿-2.29%+7.65%+15.87%+19.01%+1.94%+11.79%-9.42%0.15%2.07%亏损亏损3.74%专用设备
600884杉杉股份
9.06-0.18-1.95%1398.85万1.27亿9.249.249.299.02204.16亿159.21亿22.53亿17.57亿-1.09%-0.66%+16.60%+21.94%-17.56%-33.38%-32.54%2.21%0.80%亏损26.652.92%电池
002347泰尔股份
4.97-0.10-1.97%1034.32万5149.69万5.025.075.054.9325.08亿24.52亿5.05亿4.93亿-1.00%+4.63%+15.31%+35.79%+11.43%-4.24%-21.73%--2.10%亏损亏损2.37%通用设备
603335迪生力
5.25-0.11-2.05%459.81万2427.58万5.365.365.445.2222.48亿22.48亿4.28亿4.28亿+2.94%+4.17%+17.71%+30.60%+10.29%-21.64%-21.76%--1.07%亏损亏损4.10%汽车零部件