核污染防治

添加自选
  • 1295.507
  • -15.088-1.15%
交易中 11/12 11:13 (北京)
1312.338最高价1292.646最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301092争光股份
27.081.76+6.95%629.53万1.74亿25.3625.3228.6725.3536.30亿11.69亿1.34亿4317.99万+10.94%+11.26%+15.14%+28.71%-2.70%-4.28%+3.28%0.96%14.58%35.7333.3513.11%塑料
002310*ST东园
2.500.12+5.04%340.26万850.66万2.502.382.502.5067.14亿67.13亿26.85亿26.85亿+27.55%+56.25%+89.39%+83.82%+111.86%+12.11%+29.53%--0.13%亏损亏损0.00%基础建设
000881中广核技
8.660.29+3.46%4343.83万3.77亿8.388.378.918.3781.87亿68.44亿9.45亿7.90亿+16.55%+19.28%+27.17%+38.34%+21.80%+19.28%+19.45%--5.50%亏损亏损6.45%化学制品
002980华盛昌
29.280.52+1.81%143.00万4204.19万28.9928.7629.7728.9539.04亿21.03亿1.33亿7183.34万+3.43%+5.02%+12.53%+40.23%+20.77%+7.43%+9.24%2.05%1.99%30.9836.422.85%电网设备
688628优利德
41.600.40+0.97%77.11万3176.38万41.3341.2041.7040.6046.29亿46.24亿1.11亿1.11亿+7.80%+12.30%+14.15%+43.44%+1.70%+5.76%+8.89%2.88%0.69%25.5528.692.67%通用设备
688151华强科技
18.090.15+0.84%107.51万1944.75万17.9817.9418.2617.8662.32亿18.48亿3.45亿1.02亿+8.00%+8.49%+14.24%+51.07%+24.53%-5.81%-2.41%0.13%1.05%1064.12786.522.23%医疗器械
300962中金辐照
16.890.14+0.84%323.75万5467.12万16.7816.7517.0916.7044.59亿44.59亿2.64亿2.64亿+3.68%+5.83%+8.13%+22.21%+17.70%+3.68%+10.90%1.72%1.23%41.5041.302.33%专业服务
002324普利特
9.250.05+0.54%1407.92万1.31亿9.169.209.449.15103.05亿71.71亿11.14亿7.75亿+6.94%+10.51%+16.94%+17.38%-9.23%-32.34%-29.29%0.76%1.82%37.4522.023.15%塑料
300887谱尼测试
8.860.01+0.11%930.82万8227.33万8.858.858.988.7348.35亿32.09亿5.46亿3.62亿+10.61%+10.06%+12.29%+30.29%-8.75%-33.33%-24.60%0.68%2.57%亏损44.972.83%专业服务
300487蓝晓科技
53.560.06+0.11%748.40万4.05亿54.2053.5055.2853.25270.48亿162.89亿5.05亿3.04亿+5.02%+9.82%+1.23%+33.57%+11.76%-0.32%+2.03%1.06%2.46%34.0137.723.79%塑料
301233盛帮股份
45.510.01+0.02%99.40万4538.44万45.8045.5046.1845.0523.42亿8.50亿5147.00万1866.86万+5.71%+8.25%+13.29%+19.10%+18.94%+8.35%+3.47%0.97%5.32%27.8336.582.48%汽车零部件
300523辰安科技
29.090.000.00%458.66万1.33亿29.2229.0929.7828.5267.67亿67.57亿2.33亿2.32亿+12.19%+31.69%+45.96%+85.64%+59.22%+42.18%+43.30%--1.98%亏损85.064.33%IT服务Ⅱ
301148嘉戎技术
20.50-0.03-0.15%116.52万2392.04万20.5020.5320.7220.4023.88亿7.89亿1.16亿3848.91万+3.80%+4.91%+12.51%+28.93%+10.15%-9.65%-5.36%1.90%3.03%44.7641.161.56%环境治理
002631德尔未来
4.81-0.01-0.21%1122.30万5385.64万4.824.824.844.7634.60亿34.42亿7.19亿7.16亿+4.57%+8.09%+2.34%+30.71%-0.41%-25.19%-20.89%0.62%1.57%114.52109.321.66%家居用品
688357建龙微纳
27.50-0.17-0.61%100.43万2767.86万27.6727.6728.1027.2627.52亿27.52亿1.00亿1.00亿+8.74%+11.74%+18.74%+33.50%-4.38%-40.96%-35.41%1.82%1.00%35.4817.993.04%化学制品
002246北化股份
12.62-0.09-0.71%1130.66万1.44亿12.6712.7112.8812.5869.29亿69.29亿5.49亿5.49亿+12.58%+6.32%+18.16%+62.00%+28.51%+52.78%+55.04%0.40%2.06%亏损124.952.36%化学制品
603218日月股份
13.47-0.10-0.74%857.36万1.16亿13.5713.5713.8213.39138.83亿138.32亿10.31亿10.27亿+2.05%+4.50%+17.13%+35.79%+19.17%-2.34%+11.39%2.08%0.84%21.8728.843.17%风电设备
002366融发核电
4.77-0.04-0.83%2867.29万1.37亿4.824.814.864.7299.26亿59.93亿20.81亿12.56亿+0.42%-5.92%+33.24%+35.51%+9.91%-7.92%-11.34%--2.28%53.0048.672.91%其他电源设备Ⅱ
688101三达膜
14.80-0.13-0.87%175.16万2601.04万14.9914.9315.0014.7649.41亿49.41亿3.34亿3.34亿+4.59%+2.07%+9.23%+27.37%+16.98%+12.37%+11.86%1.55%0.53%17.3719.451.61%环境治理
301323新莱福
37.39-0.35-0.93%127.75万4798.47万37.7437.7437.9037.2939.23亿19.96亿1.05亿5339.59万-0.29%+8.60%+9.01%+37.21%+16.46%-5.71%+2.17%1.07%2.39%27.9928.411.62%金属新材料
003816中国广核
4.04-0.04-0.98%8874.03万3.60亿4.064.084.084.042040.14亿1589.13亿504.99亿393.35亿-2.18%-1.22%-3.58%-14.77%+4.23%+40.47%+33.95%2.33%0.23%18.5319.060.98%电力
300007汉威科技
19.81-0.21-1.05%1944.11万3.89亿20.0220.0220.4319.7064.87亿56.06亿3.27亿2.83亿-0.45%+16.80%+23.43%+52.38%+40.00%+24.75%-4.21%0.50%6.87%68.0849.653.65%通用设备
300185通裕重工
3.14-0.04-1.26%8488.15万2.68亿3.203.183.213.12122.36亿115.33亿38.97亿36.73亿+2.95%+12.14%+33.62%+69.73%+47.76%+27.90%+32.21%0.80%2.31%1570.0060.382.83%风电设备
300527中船应急
9.81-0.13-1.31%1849.68万1.82亿9.889.949.969.7794.49亿94.49亿9.63亿9.63亿+1.55%+1.76%-18.39%+49.54%+47.52%+29.76%+28.74%--1.92%9810.00亏损1.91%地面兵装Ⅱ
002584西陇科学
8.19-0.11-1.33%2762.97万2.27亿8.258.308.348.1547.93亿35.42亿5.85亿4.32亿+0.86%+8.19%+18.35%+34.93%+21.69%+30.62%-16.17%0.24%6.39%70.60143.682.29%电子化学品Ⅱ
002474榕基软件
7.40-0.10-1.33%6381.96万4.65亿7.447.507.527.1646.04亿39.28亿6.22亿5.31亿+16.54%+14.02%+35.04%+75.77%+45.96%+8.82%+12.46%--12.02%亏损亏损4.80%IT服务Ⅱ
300172中电环保
5.79-0.09-1.53%2124.58万1.23亿5.865.885.885.7539.18亿30.31亿6.77亿5.24亿+6.04%+7.02%+12.21%+26.14%+9.04%-1.53%+8.43%0.52%4.06%56.7645.592.21%环境治理
300875捷强装备
35.05-0.59-1.66%280.07万9927.80万35.3035.6435.9035.0034.99亿23.35亿9983.48万6661.24万+2.13%+0.89%-8.25%+82.93%+33.27%+8.45%+20.08%--4.21%亏损亏损2.53%地面兵装Ⅱ
300263隆华科技
7.69-0.15-1.91%2311.70万1.79亿7.907.847.957.6369.54亿57.56亿9.04亿7.49亿+5.92%+8.01%+17.58%+42.67%+24.02%+7.10%+9.69%0.39%3.09%66.8754.934.08%通用设备
300455航天智装
15.77-0.39-2.41%1504.29万2.39亿16.2216.1616.3015.71113.19亿111.75亿7.18亿7.09亿+5.20%+9.74%+13.29%+33.42%+57.46%+23.06%+32.24%0.10%2.12%131.42125.163.65%计算机设备