核污染防治

添加自选
  • 1043.468
  • +17.323+1.69%
未开盘 09/23 15:00 (北京)
1049.189最高价1021.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002474榕基软件
4.840.19+4.09%5943.53万2.86亿4.694.655.054.6130.11亿25.69亿6.22亿5.31亿+7.08%+9.26%+17.76%+8.52%-15.24%-36.98%-26.44%--11.20%亏损亏损9.46%IT服务Ⅱ
003816中国广核
4.070.11+2.78%1.66亿6.71亿3.963.964.113.952055.29亿1600.93亿504.99亿393.35亿+4.36%-6.65%-19.57%-6.78%+6.10%+30.62%+34.95%2.31%0.42%18.9319.204.04%电力
300455航天智装
10.150.16+1.60%983.47万1.00亿9.999.9910.329.9572.85亿71.93亿7.18亿7.09亿+0.69%-2.50%-7.89%-12.99%+2.16%-18.38%-14.88%0.15%1.39%82.5280.563.70%计算机设备
300523辰安科技
15.470.20+1.31%179.51万2775.70万15.2415.2715.6515.1735.99亿35.93亿2.33亿2.32亿+4.53%+6.76%+5.38%+2.04%-20.59%-31.21%-23.79%--0.77%亏损45.233.14%IT服务Ⅱ
301233盛帮股份
33.250.37+1.13%35.90万1190.41万32.8832.8833.4032.6017.11亿6.21亿5147.00万1866.86万-2.18%-5.16%-9.15%-10.14%-8.08%-21.24%-24.40%1.33%1.92%22.1526.732.43%汽车零部件
301148嘉戎技术
15.500.17+1.11%166.10万2562.39万15.0915.3315.9914.9618.06亿5.97亿1.16亿3848.91万+2.11%-3.43%-5.89%-10.92%-13.36%-39.22%-28.44%2.52%4.32%37.9031.126.72%环境治理
300263隆华科技
5.420.04+0.74%409.69万2213.84万5.385.385.445.3449.01亿41.86亿9.04亿7.72亿-2.17%-3.04%+4.63%-1.99%-5.25%-28.97%-22.69%0.55%0.53%43.3638.711.86%通用设备
000881中广核技
5.880.04+0.68%361.19万2119.64万5.815.845.915.8055.59亿46.47亿9.45亿7.90亿+0.17%-2.65%-2.00%-8.98%-9.26%-21.29%-18.90%--0.46%亏损亏损1.88%化学制品
002631德尔未来
3.850.02+0.52%758.38万2938.33万3.823.833.963.7625.36亿25.22亿6.59亿6.55亿-4.70%-3.02%-0.26%+6.94%-19.79%-33.04%-36.68%0.78%1.16%550.0080.215.22%家居用品
300487蓝晓科技
41.790.19+0.46%230.73万9646.51万41.6041.6042.4241.09211.04亿127.10亿5.05亿3.04亿+2.55%+0.53%+10.91%-0.36%-5.78%-28.87%-20.39%1.36%0.76%27.2229.433.20%塑料
300527中船应急
6.520.01+0.15%693.32万4521.81万6.516.516.566.4862.80亿62.80亿9.63亿9.63亿-3.41%+0.46%+2.52%+3.82%+3.33%-19.31%-14.44%--0.72%亏损亏损1.23%地面兵装Ⅱ
688357建龙微纳
19.400.02+0.10%27.44万530.52万19.4119.3819.4419.1419.41亿19.41亿1.00亿1.00亿-0.77%-2.76%-6.55%-17.06%-35.30%-52.43%-54.43%2.58%0.27%15.5912.691.55%化学制品
002366融发核电
3.040.000.00%926.05万2819.29万3.053.043.083.0263.26亿38.20亿20.81亿12.56亿-3.18%-4.70%-5.59%-14.12%-31.07%-49.92%-43.49%--0.74%29.2331.021.97%其他电源设备Ⅱ
002310*ST东园
1.250.000.00%4180.90万5213.02万1.231.251.271.2333.57亿33.57亿26.85亿26.85亿-7.41%-13.79%0.00%-12.59%-26.90%-50.40%-35.23%--1.56%亏损亏损3.20%基础建设
002246北化股份
8.61-0.01-0.12%1776.34万1.52亿8.508.628.758.4547.27亿47.27亿5.49亿5.49亿+5.90%+1.65%-6.21%+5.13%+13.29%-4.55%+5.77%0.58%3.24%100.1285.253.48%化学制品
300875捷强装备
23.71-0.03-0.13%680.16万1.60亿23.0323.7424.2023.0323.67亿15.79亿9983.48万6661.24万+9.06%-3.74%-3.30%+29.63%-22.06%-42.31%-18.77%--10.21%亏损亏损4.93%地面兵装Ⅱ
002778中晟高科
9.51-0.03-0.31%136.15万1292.91万9.549.549.609.4211.86亿11.74亿1.25亿1.23亿+1.39%+0.11%+3.71%-10.79%-13.07%-31.63%-36.68%--1.10%亏损亏损1.89%环境治理
688101三达膜
11.26-0.04-0.35%37.39万421.67万11.2211.3011.3711.2137.59亿37.59亿3.34亿3.34亿-0.35%-2.34%-5.22%+1.98%-1.24%-18.94%-14.90%2.04%0.11%12.4114.801.42%环境治理
300007汉威科技
12.65-0.05-0.39%668.96万8448.82万12.5312.7012.7512.4641.42亿35.80亿3.27亿2.83亿+2.10%-2.17%-0.08%-6.37%-16.06%-25.10%-38.83%0.79%2.36%36.7731.702.28%通用设备
300185通裕重工
1.79-0.01-0.56%1594.30万2860.56万1.801.801.811.7869.76亿65.74亿38.97亿36.73亿0.00%-0.56%+1.13%+3.47%-19.19%-27.97%-24.63%1.40%0.43%111.8834.421.67%风电设备
002324普利特
7.04-0.05-0.71%357.17万2520.43万7.097.097.157.0178.43亿54.58亿11.14亿7.75亿-4.09%-8.81%-1.40%-17.47%-22.30%-46.30%-46.26%0.71%0.46%19.0816.761.98%塑料
300172中电环保
4.40-0.05-1.12%1487.45万6526.71万4.334.454.484.3329.78亿23.03亿6.77亿5.24亿+1.38%-0.45%-2.65%-1.57%-24.66%-38.72%-17.60%0.68%2.84%52.3834.653.37%环境治理
300887谱尼测试
6.42-0.08-1.23%1606.56万1.03亿6.396.506.516.3635.04亿23.25亿5.46亿3.62亿+3.88%-0.31%-8.94%-12.30%-40.99%-68.42%-45.36%0.93%4.44%亏损32.592.31%专业服务
301323新莱福
26.68-0.40-1.48%45.64万1221.36万26.9527.0827.0826.5827.99亿14.25亿1.05亿5339.59万-3.37%-6.88%+2.54%-14.84%-16.61%-37.57%-27.09%1.50%0.86%18.5320.271.85%金属新材料
300201海伦哲
3.15-0.05-1.56%1721.34万5407.77万3.163.203.193.1232.79亿32.65亿10.41亿10.37亿+5.70%+2.61%+2.61%-13.46%-25.48%-24.76%-37.09%1.11%1.66%16.8415.912.19%工程机械
603218日月股份
10.48-0.19-1.78%823.71万8683.59万10.6710.6710.6810.45108.02亿107.61亿10.31亿10.27亿-4.38%-1.78%+12.93%+4.98%-0.22%-32.18%-13.34%2.67%0.80%17.6422.442.16%风电设备
002980华盛昌
21.98-0.98-4.27%571.41万1.25亿21.6022.9622.1921.5129.31亿15.79亿1.33亿7183.34万+3.19%-0.09%+3.05%+2.09%-13.58%-27.99%-18.00%2.73%7.96%25.5627.342.96%电网设备