建筑节能概念

添加自选
  • 954.263
  • +18.530+1.98%
休市中 11/29 15:00 (北京)
955.796最高价927.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002482广田集团
2.270.21+10.19%1.52亿3.38亿2.182.062.272.1185.15亿84.96亿37.51亿37.43亿+22.04%+20.74%+27.53%+48.37%+15.82%+1.34%+6.07%--4.06%3.074.007.77%装修装饰Ⅱ
603366日出东方
21.781.98+10.00%2.30亿44.87亿19.6519.8021.7817.82177.13亿177.08亿8.13亿8.13亿+52.95%+125.47%+389.44%+490.24%+453.92%+262.88%+254.03%0.36%28.32%167.5484.7520.00%厨卫电器
000619海螺新材
6.170.56+9.98%2189.20万1.32亿5.605.616.175.5427.22亿22.21亿4.41亿3.60亿+16.42%+19.57%+15.76%+61.94%+35.60%-3.44%-10.84%--6.08%亏损亏损11.23%装修建材
301199迈赫股份
29.381.64+5.91%337.01万9674.43万27.7627.7429.6727.6539.18亿13.72亿1.33亿4671.50万+3.82%+2.37%+9.91%+27.13%+23.24%+11.50%+12.22%0.24%7.21%57.16138.587.28%自动化设备
300980祥源新材
25.381.27+5.27%952.84万2.38亿24.0824.1125.8023.5032.15亿21.99亿1.27亿8664.42万+15.36%+15.84%+36.45%+68.53%+52.71%+10.69%+9.59%1.22%11.00%110.8378.339.54%塑料
301027华蓝集团
14.890.74+5.23%1030.42万1.51亿14.2714.1515.0014.1622.02亿17.59亿1.48亿1.18亿+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%工程咨询服务Ⅱ
300374中铁装配
20.280.58+2.94%2072.16万4.17亿19.5119.7020.6619.4049.87亿41.25亿2.46亿2.03亿-7.78%-6.89%-3.66%+56.00%+26.75%+51.68%+65.82%--10.19%亏损亏损6.40%装修建材
300093金刚光伏
19.230.49+2.61%1665.27万3.18亿18.5818.7419.3718.5541.54亿41.42亿2.16亿2.15亿+8.40%+5.31%-0.47%+77.89%+18.34%-2.34%-35.62%--7.73%亏损亏损4.38%光伏设备
300935盈建科
22.770.57+2.57%221.17万4988.68万22.0022.2022.9822.0018.09亿13.72亿7943.07万6027.37万+6.60%+4.07%+13.91%+28.50%+47.86%-26.31%-16.93%--3.67%亏损亏损4.41%软件开发
002988豪美新材
20.970.49+2.39%607.98万1.25亿20.4620.4821.0820.0852.00亿51.98亿2.48亿2.48亿+2.69%+3.71%+10.95%+54.44%+24.32%-26.83%-11.25%1.19%2.45%22.7228.694.88%工业金属
603378亚士创能
7.470.17+2.33%1109.57万8222.79万7.327.307.487.3032.02亿32.02亿4.29亿4.29亿+10.50%+2.33%-2.61%+20.87%+39.71%-21.01%-11.25%0.59%2.59%亏损53.362.47%装修建材
300057万顺新材
5.590.11+2.01%2836.07万1.57亿5.455.485.675.4050.91亿41.26亿9.11亿7.38亿-2.44%0.00%+2.57%+40.81%+23.13%-17.55%-9.40%--3.84%亏损亏损4.93%工业金属
300675建科院
18.180.35+1.96%3859.90万7.06亿17.6717.8319.4316.9226.66亿26.66亿1.47亿1.47亿+24.78%+17.52%+22.67%+48.29%+50.62%+17.59%+20.32%0.22%26.32%82.26112.9214.08%工程咨询服务Ⅱ
002421达实智能
3.450.06+1.77%6366.43万2.18亿3.383.393.473.3473.16亿69.11亿21.21亿20.03亿+4.55%+3.92%+3.29%+58.26%+38.00%+2.68%+7.81%0.58%3.18%127.7863.893.84%IT服务Ⅱ
603137恒尚节能
11.650.18+1.57%355.80万4125.23万11.4711.4711.6911.3521.31亿8.59亿1.83亿7373.33万+8.78%+7.57%+9.70%+21.73%+10.13%-14.52%-16.01%1.23%4.83%16.4116.762.96%装修装饰Ⅱ
301167建研设计
14.570.22+1.53%513.39万7429.94万14.2914.3514.6714.1216.32亿10.36亿1.12亿7111.79万+7.05%+6.35%+10.38%+26.70%+16.10%-13.65%-12.78%1.48%7.22%51.8527.343.83%工程咨询服务Ⅱ
603316诚邦股份
5.470.08+1.48%716.78万3880.63万5.355.395.475.3114.46亿14.46亿2.64亿2.64亿+4.79%+0.92%-2.67%+46.26%+38.13%-19.91%-18.84%--2.71%亏损亏损2.97%基础建设
605589圣泉集团
24.150.34+1.43%1614.23万3.88亿23.8323.8124.3923.46204.42亿188.02亿8.46亿7.79亿+2.99%+3.96%+15.88%+30.68%+18.26%+7.71%+9.87%1.66%2.07%23.0225.883.91%塑料
300746汉嘉设计
14.360.20+1.41%939.27万1.35亿14.0414.1614.6113.9332.42亿31.86亿2.26亿2.22亿+6.69%+0.77%-2.38%+124.37%+113.06%+40.23%+46.08%1.53%4.23%亏损299.174.80%工程咨询服务Ⅱ
002088鲁阳节能
12.180.16+1.33%241.90万2942.06万12.0012.0212.2611.9762.35亿61.42亿5.12亿5.04亿+2.27%-0.90%+2.87%+14.58%-8.63%-16.80%-9.44%6.57%0.48%13.2712.672.41%装修建材
001324长青科技
18.340.24+1.33%468.97万8518.34万18.1018.1018.3817.8425.31亿14.98亿1.38亿8165.36万+1.66%+11.02%+16.37%+23.92%+7.31%-29.57%-24.12%1.74%5.74%41.4035.132.98%轨交设备Ⅱ
000517荣安地产
2.450.03+1.24%2949.65万7186.18万2.422.422.472.3978.01亿61.05亿31.84亿24.92亿+2.94%+2.51%+0.82%+17.22%-5.04%+3.38%+15.02%13.06%1.18%亏损21.883.31%房地产开发
603183建研院
4.130.05+1.23%1227.46万5038.86万4.064.084.144.0620.53亿20.53亿4.97亿4.97亿+5.63%+6.44%+11.32%+23.65%+22.55%-13.33%-10.70%1.09%2.47%19.3918.271.96%专业服务
300993玉马遮阳
10.100.12+1.20%457.57万4627.80万9.959.9810.189.9531.12亿24.37亿3.08亿2.41亿+4.88%+0.80%+2.96%+27.17%-6.18%-12.06%-5.66%2.77%1.90%17.9418.842.31%家居用品
605155西大门
10.340.12+1.17%434.36万4489.42万10.1410.2210.4910.1419.81亿19.55亿1.92亿1.89亿+5.73%+5.94%+5.94%+25.03%+4.44%-10.75%-5.26%1.38%2.30%19.3621.723.43%家居用品
002398垒知集团
4.360.05+1.16%1530.43万6628.11万4.294.314.394.2730.43亿25.26亿6.98亿5.79亿-0.68%+2.59%+6.08%+20.11%+11.44%-12.84%-7.08%1.83%2.64%34.8819.122.78%装修建材
603126中材节能
6.230.07+1.14%1170.82万7280.32万6.176.166.296.1138.03亿38.03亿6.11亿6.11亿+1.47%+3.49%+3.32%+27.93%+4.76%-6.69%-6.41%1.33%1.92%51.9226.512.92%环保设备Ⅱ
301010晶雪节能
14.510.16+1.11%169.94万2456.63万14.3514.3514.5814.1215.67亿15.67亿1.08亿1.08亿+5.22%+2.33%+7.24%+25.74%+22.65%-25.70%-21.53%1.38%1.57%43.3140.993.21%装修建材
002789建艺集团
12.070.12+1.00%285.49万3445.17万11.9611.9512.1811.8419.27亿15.87亿1.60亿1.31亿+7.29%+6.44%+17.18%+44.90%+31.05%-18.06%-12.28%--2.17%亏损亏损2.85%装修装饰Ⅱ
600819耀皮玻璃
5.940.05+0.85%3210.37万1.88亿5.895.896.085.6855.53亿44.40亿9.35亿7.47亿+10.41%+8.39%+11.65%+38.46%+27.33%+18.21%+16.81%0.61%4.30%90.00亏损6.79%玻璃玻纤