建筑节能概念

添加自选
  • 958.733
  • +6.696+0.70%
已收盘 02/26 15:00 (北京)
961.979最高价953.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600586金晶科技
5.580.51+10.06%9441.08万5.12亿5.065.075.585.0679.73亿79.73亿14.29亿14.29亿+9.84%+6.69%+9.84%-5.42%+11.60%+4.67%-0.71%1.79%6.61%23.7417.2810.26%玻璃玻纤
603316诚邦股份
6.490.59+10.00%223.36万1449.60万6.495.906.496.4917.15亿17.15亿2.64亿2.64亿+22.22%+30.85%+45.84%+21.76%+82.82%+68.13%+38.09%--0.85%亏损亏损0.00%基础建设
000517荣安地产
2.020.07+3.59%3969.65万7947.32万1.961.952.021.9664.32亿50.34亿31.84亿24.92亿+1.51%0.00%-7.34%-14.77%-14.77%+16.09%-9.42%15.84%1.59%亏损18.043.08%房地产开发
300093金刚光伏
14.990.51+3.52%2921.92万4.27亿14.4814.4815.1514.2032.38亿32.29亿2.16亿2.15亿+8.62%+12.03%+9.58%-18.31%+45.25%-17.46%+8.54%--13.56%亏损亏损6.56%光伏设备
301199迈赫股份
37.881.14+3.10%841.95万3.22亿37.1236.7439.7036.6750.51亿17.70亿1.33亿4671.50万+8.38%+9.13%+5.25%+30.94%+59.76%+152.87%+29.15%0.18%18.02%73.70178.688.25%自动化设备
603378亚士创能
6.700.17+2.60%693.85万4619.25万6.526.536.766.5228.72亿28.72亿4.29亿4.29亿+3.24%+4.04%+4.04%-4.15%+2.29%+24.84%+4.36%0.66%1.62%亏损47.863.68%装修建材
603366日出东方
12.660.31+2.51%6299.17万7.98亿12.3612.3512.9812.30102.93亿102.93亿8.13亿8.13亿+2.68%-11.28%+13.14%-19.16%+247.80%+219.54%+8.11%0.62%7.75%97.3849.265.51%厨卫电器
600207安彩高科
4.660.11+2.42%3111.18万1.43亿4.614.554.684.5450.76亿50.76亿10.89亿10.89亿+4.25%+2.64%+7.87%-4.90%+35.86%+41.64%+4.48%--2.86%亏损亏损3.08%光伏设备
301043绿岛风
29.380.68+2.37%90.86万2657.64万28.9528.7029.4828.7519.98亿16.67亿6800.00万5675.00万+2.94%+4.48%+4.18%+3.45%+29.26%+48.91%+2.62%3.00%1.60%18.9720.762.54%通用设备
300405科隆股份
5.010.11+2.24%1120.21万5573.86万4.934.905.024.9014.25亿10.96亿2.84亿2.19亿+2.66%+1.62%+10.84%-9.57%+38.02%+11.09%+3.51%--5.12%亏损亏损2.45%化学制品
000055方大集团
4.150.08+1.97%971.83万4004.36万4.074.074.164.0644.57亿28.05亿10.74亿6.76亿+2.98%0.00%+3.23%-0.95%+25.38%+17.56%+5.33%1.93%1.44%28.6216.342.46%装修建材
000012南玻A
5.020.08+1.62%1630.28万8147.88万4.964.945.034.95154.15亿98.36亿30.71亿19.59亿+0.60%0.00%+2.24%-6.34%+0.60%-6.17%-4.92%4.98%0.83%15.799.311.62%玻璃玻纤
002810山东赫达
12.800.19+1.51%353.10万4506.10万12.6412.6112.8212.6444.56亿40.96亿3.48亿3.20亿+2.73%+2.32%+4.07%-3.10%+10.06%-7.11%+0.79%2.73%1.10%23.6220.221.43%化学制品
300057万顺新材
5.600.08+1.45%3110.01万1.74亿5.545.525.665.5449.81亿40.14亿8.89亿7.17亿-3.11%-6.20%+20.69%-2.95%+43.59%+41.77%+16.18%--4.34%亏损亏损2.17%工业金属
002613北玻股份
4.340.06+1.40%1742.08万7528.77万4.284.284.354.2847.76亿26.43亿11.01亿6.09亿+2.12%+1.17%+11.86%+4.33%+28.78%+44.43%+7.43%1.50%2.86%55.6457.871.64%玻璃玻纤
605155西大门
10.680.14+1.33%314.63万3365.32万10.5410.5410.7810.5420.46亿20.20亿1.92亿1.89亿0.00%-0.09%-0.09%+4.81%+22.76%+53.83%+6.16%1.34%1.66%20.0022.442.28%家居用品
603183建研院
3.950.05+1.28%827.14万3259.12万3.893.903.963.8919.64亿19.64亿4.97亿4.97亿+1.28%+0.25%+4.50%-1.50%+28.25%+34.58%+2.60%1.14%1.66%18.5417.481.80%专业服务
300993玉马科技
10.410.13+1.26%371.05万3842.58万10.3110.2810.4110.2932.08亿25.12亿3.08亿2.41亿+1.46%-4.23%-6.64%+6.12%+30.75%+26.71%-7.79%2.69%1.54%18.4919.421.17%家居用品
000619海螺新材
5.870.06+1.03%895.10万5250.84万5.875.815.955.8125.90亿21.13亿4.41亿3.60亿-3.29%-6.53%-3.77%+4.45%+57.37%+34.94%-4.55%--2.49%亏损亏损2.41%装修建材
002482广田集团
2.000.02+1.01%4537.26万9098.58万1.981.982.021.9875.02亿74.85亿37.51亿37.43亿0.00%-1.96%0.00%+8.11%+30.72%+17.65%-7.41%--1.21%2.713.532.02%装修装饰Ⅱ
002165红宝丽
4.710.04+0.86%6081.23万2.85亿4.654.674.744.6334.63亿34.27亿7.35亿7.28亿+4.67%+0.43%-1.05%+2.84%+44.04%+80.46%+10.05%2.12%8.36%85.6490.582.36%化学制品
300935盈建科
25.550.21+0.83%128.49万3261.92万25.3525.3425.6025.2020.29亿15.40亿7943.07万6027.37万-1.62%+2.20%+15.04%+16.77%+59.89%+84.48%+2.57%--2.13%亏损亏损1.58%软件开发
300621维业股份
9.310.07+0.76%451.32万4188.42万9.289.249.389.2319.37亿18.26亿2.08亿1.96亿+1.42%+0.87%+6.16%-14.43%+29.85%+47.31%-2.10%0.11%2.30%亏损245.001.62%装修装饰Ⅱ
603137恒尚节能
10.810.08+0.75%214.97万2321.34万10.7010.7310.8510.7019.78亿7.97亿1.83亿7373.33万+0.65%-9.69%+2.76%-1.19%+12.60%+3.52%+1.98%1.32%2.92%15.2315.551.40%装修装饰Ⅱ
002088鲁阳节能
12.000.08+0.67%289.63万3481.88万11.9311.9212.1211.9361.57亿60.57亿5.13亿5.05亿-0.08%-2.12%+1.95%-0.17%+14.94%-8.68%-6.18%6.67%0.57%13.1012.511.59%装修建材
000779甘咨询
9.320.06+0.65%2217.28万2.04亿9.179.269.369.0943.32亿43.32亿4.65亿4.65亿+6.88%+5.67%+16.65%+10.17%+57.70%+30.90%+13.24%0.86%4.77%17.4217.042.92%工程咨询服务Ⅱ
001210金房能源
14.130.09+0.64%104.10万1471.12万14.1514.0414.1914.0718.46亿11.22亿1.31亿7941.88万+1.73%+0.14%+2.10%-1.19%+27.64%+36.63%+1.15%1.00%1.31%147.19150.320.86%电力
301115建科股份
14.190.08+0.57%136.62万1936.84万14.1114.1114.2214.1126.27亿15.01亿1.85亿1.06亿+0.50%0.00%+4.80%-3.93%+19.75%-0.08%+1.43%2.47%1.29%59.3726.130.78%专业服务
002789建艺集团
7.910.04+0.51%784.25万6134.90万7.917.878.087.6612.63亿10.40亿1.60亿1.31亿+4.08%+2.73%-2.94%-31.63%-4.70%-6.39%-13.55%--5.97%亏损亏损5.34%装修装饰Ⅱ
002421达实智能
3.990.02+0.50%1.35亿5.39亿4.003.974.053.9584.61亿79.93亿21.21亿20.03亿+2.05%-0.99%+17.70%+21.65%+82.19%+60.89%+16.33%0.50%6.73%147.7873.892.52%IT服务Ⅱ