建筑节能概念

添加自选
  • 964.076
  • +2.100+0.22%
已收盘 03/20 15:00 (北京)
971.406最高价960.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300621维业股份
10.350.90+9.52%2633.15万2.71亿9.729.4511.259.7221.53亿20.30亿2.08亿1.96亿+15.90%+11.77%+11.89%-5.48%+45.37%+32.18%+8.83%0.10%13.42%亏损272.3716.19%装修装饰Ⅱ
300980祥源新材
29.051.52+5.52%1155.55万3.35亿27.5127.5329.9327.1240.19亿28.57亿1.38亿9834.14万+9.17%-0.85%-8.07%+14.60%+109.60%+72.82%+26.86%1.07%11.75%139.0098.1410.21%塑料
002165红宝丽
4.980.25+5.29%1.18亿5.91亿4.734.735.204.7136.62亿36.24亿7.35亿7.28亿+6.87%+3.53%+9.45%+9.69%+56.60%+43.93%+16.36%2.01%16.24%90.5595.7710.36%化学制品
000779甘咨询
10.880.50+4.82%8278.20万9.13亿10.4010.3811.4210.2250.57亿50.57亿4.65亿4.65亿+11.25%+13.57%+24.06%+26.51%+57.68%+25.06%+32.20%0.74%17.81%20.3419.8911.56%工程咨询服务Ⅱ
301024霍普股份
28.471.11+4.06%228.33万6423.49万27.3727.3629.2027.0618.10亿17.14亿6358.50万6021.00万+7.88%+13.65%+6.67%+3.53%+53.48%+41.92%+19.62%--3.79%亏损亏损7.82%工程咨询服务Ⅱ
301199迈赫股份
39.301.12+2.93%770.16万2.96亿37.7838.1839.9237.0052.40亿18.36亿1.33亿4671.50万+10.86%+9.17%+11.81%+24.92%+84.94%+78.80%+33.99%0.18%16.49%76.46185.387.65%自动化设备
300163ST先锋
3.210.08+2.56%1503.26万4787.28万3.133.133.243.0915.22亿13.35亿4.74亿4.16亿+8.81%+17.58%+15.88%+23.46%+101.89%+23.94%+37.18%--3.61%亏损亏损4.79%化学制品
603601再升科技
3.720.08+2.20%3684.98万1.37亿3.693.643.793.6838.01亿38.01亿10.22亿10.22亿+9.73%+8.45%+7.51%+3.05%+41.44%+32.86%+10.71%2.42%3.61%338.18100.543.02%玻璃玻纤
001324长青科技
19.410.41+2.16%511.44万9878.94万18.9419.0019.5718.9426.79亿15.85亿1.38亿8165.36万+2.64%+4.19%+4.13%+7.36%+33.04%-6.37%+13.38%1.65%6.26%43.8137.183.32%轨交设备Ⅱ
600207安彩高科
4.680.08+1.74%2704.80万1.27亿4.594.604.824.5950.98亿50.98亿10.89亿10.89亿+3.54%+3.54%+3.31%-4.88%+22.51%-9.83%+4.93%--2.48%亏损亏损5.00%光伏设备
002613北玻股份
4.480.07+1.59%2212.30万9905.01万4.404.414.544.4049.31亿27.28亿11.01亿6.09亿+4.92%+5.16%+4.67%+4.19%+37.00%+22.57%+10.89%1.45%3.63%57.4459.733.18%玻璃玻纤
301043绿岛风
31.250.48+1.56%126.11万3931.28万30.7730.7731.6530.5021.25亿17.73亿6800.00万5675.00万+3.41%+5.04%+7.72%+8.58%+37.42%+28.23%+9.15%2.82%2.22%20.1722.083.74%通用设备
600819耀皮玻璃
5.570.08+1.46%653.22万3625.69万5.525.495.605.5052.07亿41.63亿9.35亿7.47亿+4.11%+3.53%+1.46%-5.75%+30.17%+29.41%+3.72%0.65%0.87%84.39亏损1.82%玻璃玻纤
600586金晶科技
5.660.03+0.53%1240.67万7010.52万5.625.635.685.6280.87亿80.87亿14.29亿14.29亿-0.18%-2.08%+12.08%-4.39%+15.51%-2.76%+0.71%1.77%0.87%24.0917.521.07%玻璃玻纤
000517荣安地产
1.990.01+0.51%2392.93万4765.67万1.981.982.011.9763.36亿49.59亿31.84亿24.92亿+3.11%-0.50%+0.51%-21.65%+5.29%+6.42%-10.76%16.08%0.96%亏损17.772.02%房地产开发
002421达实智能
4.060.02+0.50%6907.93万2.81亿4.034.044.114.0086.10亿81.33亿21.21亿20.03亿-0.98%-1.69%+4.64%+3.84%+71.31%+36.24%+18.37%0.49%3.45%150.3775.192.72%IT服务Ⅱ
000619海螺新材
6.390.03+0.47%881.45万5649.89万6.366.366.476.3328.19亿23.00亿4.41亿3.60亿-1.39%-0.31%+6.86%-20.72%+63.01%+28.06%+3.90%--2.45%亏损亏损2.20%装修建材
603041美思德
11.750.04+0.34%213.10万2491.82万11.6611.7111.7711.5621.52亿21.52亿1.83亿1.83亿+3.25%+2.26%+2.89%+6.82%+32.77%+19.14%+9.92%1.70%1.16%19.9819.551.79%化学制品
000012南玻A
5.010.01+0.20%1263.31万6332.79万5.005.005.034.99153.84亿98.16亿30.71亿19.59亿+1.83%+1.21%+1.42%-8.07%+1.62%-5.29%-5.11%4.99%0.65%15.759.290.80%玻璃玻纤
300405科隆股份
5.080.01+0.20%702.04万3564.41万5.055.075.145.0214.45亿11.11亿2.84亿2.19亿+3.67%+2.83%+3.04%-7.47%+38.04%+0.99%+4.96%--3.21%亏损亏损2.37%化学制品
603137恒尚节能
11.650.01+0.09%170.77万1986.06万11.7511.6411.7511.5321.31亿8.59亿1.83亿7373.33万+2.55%+5.62%+8.57%+3.74%+23.28%+7.73%+9.91%1.23%2.32%16.4116.761.89%装修装饰Ⅱ
002988豪美新材
24.880.02+0.08%703.81万1.75亿24.9324.8625.1824.5061.69亿61.67亿2.48亿2.48亿+6.87%+5.11%+5.20%+24.52%+93.05%+33.63%+17.52%1.00%2.84%26.9634.042.74%工业金属
605155西大门
12.520.01+0.08%650.37万8156.45万12.5112.5112.6012.4623.98亿23.67亿1.92亿1.89亿-8.95%+8.59%+15.18%+19.81%+56.70%+51.10%+24.45%1.14%3.44%23.4526.301.12%家居用品
003035南网能源
4.370.000.00%1192.42万5221.09万4.374.374.414.35165.53亿98.67亿37.88亿22.58亿+1.63%+2.58%-0.46%-2.32%+9.96%-13.21%+4.70%0.34%0.53%140.9753.291.37%电力
002482广田集团
1.930.000.00%2612.18万5057.43万1.931.931.951.9272.39亿72.23亿37.51亿37.43亿+1.05%-2.03%-3.50%-19.92%+26.14%+6.04%-10.65%--0.70%2.613.401.55%装修装饰Ⅱ
000055方大集团
4.260.000.00%933.22万3980.71万4.274.264.304.2245.75亿28.79亿10.74亿6.76亿+1.67%+3.65%+5.19%+0.95%+30.28%+9.23%+8.12%1.88%1.38%29.3816.771.88%装修建材
300993玉马科技
10.75-0.01-0.09%830.56万8958.62万10.7710.7610.8910.7133.12亿25.94亿3.08亿2.41亿+3.07%+0.47%+3.86%+5.50%+34.85%+10.76%-4.78%2.60%3.44%19.0920.061.67%家居用品
603378亚士创能
6.81-0.01-0.15%501.68万3436.16万6.856.826.926.7929.19亿29.19亿4.29亿4.29亿+1.19%+2.71%+2.87%-9.08%+2.25%+13.37%+6.07%0.65%1.17%亏损48.641.91%装修建材
300057万顺新材
5.34-0.01-0.19%1310.37万7039.72万5.385.355.425.3347.50亿38.28亿8.89亿7.17亿-2.02%-3.61%-5.15%+1.71%+33.50%+14.10%+10.79%--1.83%亏损亏损1.68%工业金属
603366日出东方
11.14-0.04-0.36%1287.68万1.44亿11.1911.1811.2511.0990.57亿90.57亿8.13亿8.13亿+0.91%-3.05%-9.72%-23.28%+200.27%+125.41%-4.87%0.70%1.58%85.6943.351.43%厨卫电器