噪音防治

添加自选
  • 905.689
  • +25.504+2.90%
未开盘 11/28 15:00 (北京)
910.595最高价883.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300128锦富技术
5.980.66+12.41%1.56亿9.23亿5.615.326.235.5277.69亿77.69亿12.99亿12.99亿+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%--11.97%亏损亏损13.35%电池
300473德尔股份
26.141.73+7.09%2383.80万6.02亿24.2224.4127.7823.6839.46亿39.20亿1.51亿1.50亿+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%--15.90%151.10307.5316.80%汽车零部件
002377国创高新
3.220.18+5.92%7727.73万2.47亿3.043.043.283.0129.51亿29.20亿9.16亿9.07亿+2.88%+6.27%-5.85%+90.53%+60.20%+17.09%+27.27%--8.52%亏损亏损8.88%炼化及贸易
300980祥源新材
24.111.31+5.75%949.81万2.27亿22.8822.8024.9822.3030.54亿20.89亿1.27亿8664.42万+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%1.29%10.96%105.2874.4111.75%塑料
688175高凌信息
18.931.01+5.64%350.90万6573.88万17.9117.9219.1317.9024.62亿11.08亿1.30亿5852.89万+7.01%+1.28%-8.11%+64.75%+15.08%-14.45%-4.43%0.76%6.00%亏损53.476.86%军工电子Ⅱ
002480新筑股份
5.560.16+2.96%6356.20万3.57亿5.505.405.805.4042.77亿42.69亿7.69亿7.68亿+17.80%+7.34%+7.96%+58.40%+59.77%+19.06%+9.88%--8.28%亏损亏损7.41%电力
603098森特股份
10.670.21+2.01%1063.02万1.14亿10.4410.4610.9210.4457.59亿57.49亿5.40亿5.39亿-0.09%-1.20%+0.76%+52.43%+16.36%-35.88%-21.31%0.47%1.97%113.5199.724.59%专业工程
002591恒大高新
5.740.08+1.41%1927.92万1.11亿5.705.665.845.6517.23亿12.83亿3.00亿2.24亿+3.05%+5.90%+6.69%+49.48%+39.32%-16.69%-19.27%--8.63%亏损亏损3.36%化学制品
300715凯伦股份
7.460.09+1.22%224.48万1678.73万7.377.377.557.3328.71亿25.44亿3.85亿3.41亿-1.06%-2.10%-3.74%+9.87%-10.34%-40.05%-35.33%1.74%0.66%亏损126.442.99%装修建材
605001威奥股份
6.210.06+0.98%622.78万3861.11万6.106.156.286.1024.40亿24.40亿3.93亿3.93亿0.00%-0.48%-4.61%+29.92%+20.35%-4.75%-4.31%3.22%1.59%7.659.512.93%轨交设备Ⅱ
300587天铁股份
4.620.03+0.65%1893.26万8738.56万4.574.594.684.5753.89亿42.76亿11.66亿9.26亿-5.52%-6.85%-7.04%+23.53%+2.44%-24.88%-20.89%--2.05%亏损亏损2.40%橡胶
600458时代新材
13.350.000.00%1358.13万1.80亿13.4013.3513.4113.05110.06亿107.17亿8.24亿8.03亿-0.07%+2.22%+8.27%+49.16%+25.06%+36.57%+47.92%1.39%1.69%26.4428.532.70%轨交设备Ⅱ
688485九州一轨
9.73-0.01-0.10%110.51万1079.05万9.689.749.909.6614.62亿8.39亿1.50亿8627.93万-3.57%-2.80%+3.84%+37.04%+14.06%-31.82%-30.15%0.51%1.28%亏损1081.112.46%轨交设备Ⅱ
300263隆华科技
7.30-0.05-0.68%1532.76万1.13亿7.317.357.417.2766.02亿54.64亿9.04亿7.49亿-4.20%+1.25%+0.97%+41.75%+21.87%-1.49%+4.13%0.41%2.05%63.4852.141.91%通用设备
300169天晟新材
8.86-0.11-1.23%2050.06万1.83亿8.918.979.058.8428.88亿26.73亿3.26亿3.02亿-6.04%-9.68%-4.94%+76.49%+86.13%+5.35%+23.40%--6.79%亏损亏损2.34%化学制品
300621维业股份
11.43-0.35-2.97%1075.23万1.24亿11.7811.7811.8011.2723.78亿22.42亿2.08亿1.96亿+4.19%-6.00%-23.80%+54.25%+44.32%+3.44%-0.44%0.09%5.48%亏损300.794.50%装修装饰Ⅱ