光热发电

添加自选
  • 1223.340
  • -30.457-2.43%
未开盘 11/12 15:00 (北京)
1269.012最高价1205.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300402宝色股份
17.230.90+5.51%2257.41万3.90亿16.3416.3318.6816.2541.98亿41.98亿2.44亿2.44亿+7.42%+10.59%+18.91%+34.93%+13.43%+1.65%-12.72%0.58%9.27%60.0365.5114.88%通用设备
002564*ST天沃
4.740.22+4.87%3591.04万1.67亿4.544.524.754.5240.71亿40.69亿8.59亿8.58亿+4.64%+16.46%+41.07%+44.07%+32.03%+44.07%+23.76%--4.18%1.963.405.09%专业工程
600379宝光股份
10.550.27+2.63%1087.73万1.14亿10.3010.2810.7410.2834.84亿34.84亿3.30亿3.30亿+5.29%+4.56%+10.96%+31.25%+17.71%+10.44%+6.10%1.01%3.29%41.8749.304.48%电网设备
002469三维化学
6.000.12+2.04%3016.79万1.81亿5.865.886.125.8638.93亿37.73亿6.49亿6.29亿+8.50%+9.69%+13.21%+13.85%+4.71%+6.57%+6.01%6.67%4.80%16.9513.794.42%专业工程
300217东方电热
5.510.11+2.04%9595.10万5.24亿5.455.405.615.3881.44亿67.61亿14.78亿12.27亿+9.98%+10.20%+13.14%+55.65%+27.19%-1.99%+3.73%1.23%7.82%24.0612.674.26%家电零部件Ⅱ
603878武进不锈
5.760.05+0.88%1642.45万9498.89万5.715.715.845.7132.32亿32.32亿5.61亿5.61亿+3.04%+2.67%+3.78%-3.19%-28.62%-13.90%-17.95%9.20%2.93%12.979.192.28%普钢
001332锡装股份
34.40-0.02-0.06%142.65万4945.07万34.4434.4235.1434.1337.84亿9.29亿1.10亿2700.00万+0.41%-0.06%+17.17%+54.12%+29.62%+8.79%+8.01%2.91%5.28%15.4922.932.93%专用设备
603126中材节能
6.26-0.04-0.63%1613.88万1.02亿6.396.306.456.2038.22亿38.22亿6.11亿6.11亿+3.99%+1.95%+7.75%+17.67%+2.67%-4.53%-5.96%1.33%2.64%52.1726.643.97%环保设备Ⅱ
600905三峡能源
4.76-0.05-1.04%1.61亿7.69亿4.814.814.834.741362.35亿1360.69亿286.21亿285.86亿-0.83%+1.93%+5.31%+1.67%+4.57%+0.80%+10.90%1.64%0.56%19.9218.961.87%电力
601798蓝科高新
6.51-0.08-1.21%1254.81万8278.55万6.666.596.796.4523.08亿23.08亿3.55亿3.55亿+0.62%-2.69%+14.61%+26.41%+6.72%-4.82%-14.45%--3.54%亏损亏损5.16%专用设备
002380科远智慧
20.59-0.26-1.25%1144.14万2.39亿20.8920.8521.3720.4249.41亿29.28亿2.40亿1.42亿+3.47%+3.88%-6.24%+28.61%+10.22%+14.77%+20.90%--8.05%21.5830.734.56%IT服务Ⅱ
002534西子洁能
12.38-0.22-1.75%965.64万1.20亿12.5912.6012.7212.2591.51亿90.48亿7.39亿7.31亿-1.82%-2.29%+9.36%+23.80%+11.33%-0.80%-0.08%0.81%1.32%22.03167.303.73%其他电源设备Ⅱ
300881盛德鑫泰
35.11-0.66-1.85%317.66万1.13亿35.7035.7736.2834.8538.62亿20.16亿1.10亿5740.63万-1.95%-0.82%+9.38%+53.86%+31.30%+29.37%+40.27%1.58%5.53%16.0232.064.00%特钢Ⅱ
301082久盛电气
11.87-0.24-1.98%1063.13万1.27亿12.1112.1112.1411.7126.86亿10.86亿2.26亿9146.35万+5.98%-1.58%+24.55%+31.60%+32.20%-0.55%-7.52%1.09%11.62%169.5752.993.55%电网设备
603507振江股份
26.14-0.54-2.02%567.88万1.50亿26.5826.6827.0526.0048.18亿48.18亿1.84亿1.84亿-5.90%+0.89%+11.90%+27.57%+10.08%+32.84%+32.90%1.15%3.08%21.6926.223.94%风电设备
002140东华科技
8.98-0.23-2.50%1080.50万9818.39万9.229.219.268.8863.58亿48.63亿7.08亿5.42亿+6.40%+10.05%+18.00%+27.20%+5.40%+5.40%+7.03%1.22%2.00%15.8918.484.13%专业工程
300112万讯自控
9.32-0.25-2.61%1432.90万1.35亿9.559.579.649.2327.21亿22.15亿2.92亿2.38亿+2.08%+6.88%+14.22%+38.90%+25.61%-1.69%-17.52%2.15%6.03%亏损108.374.28%通用设备
600481双良节能
7.05-0.19-2.62%1.40亿10.10亿7.277.247.506.86131.88亿131.88亿18.71亿18.71亿-11.88%+18.49%+63.95%+66.67%+18.09%-23.70%-15.47%1.70%7.46%亏损8.788.84%光伏设备
002921联诚精密
12.42-0.34-2.66%1543.62万1.95亿12.7612.7613.4612.3016.26亿13.72亿1.31亿1.10亿+8.76%+12.50%+20.00%+28.31%+8.03%-21.63%-23.70%0.81%13.98%亏损335.689.09%汽车零部件
600207安彩高科
5.44-0.15-2.68%7565.94万4.16亿5.605.595.675.3759.26亿59.26亿10.89亿10.89亿+7.30%+1.49%+20.62%+46.63%+27.10%+14.53%+14.05%--6.95%亏损亏损5.37%光伏设备
002630华西能源
3.47-0.10-2.80%7152.44万2.50亿3.573.573.593.4540.97亿36.77亿11.81亿10.60亿-4.41%+4.20%+13.03%+52.86%+29.96%+41.63%+39.92%--6.75%43.38亏损3.92%其他电源设备Ⅱ
002272川润股份
11.82-0.36-2.96%6451.59万7.66亿12.1812.1812.1911.7057.31亿44.87亿4.85亿3.80亿-7.87%-13.09%+99.66%+166.22%+123.86%+100.00%+74.08%0.42%17.00%亏损亏损4.02%通用设备
603169兰石重装
5.85-0.18-2.99%2926.99万1.73亿6.036.036.065.7876.42亿76.42亿13.06亿13.06亿+2.27%+6.95%+19.39%+31.76%+11.64%-0.68%-5.03%--2.24%67.2449.584.64%专用设备
603100川仪股份
20.91-0.75-3.46%927.34万1.96亿21.5621.6621.7520.66107.35亿106.31亿5.13亿5.08亿-3.64%+1.90%+11.52%+20.80%+11.17%-5.45%+0.79%2.76%1.82%13.9914.435.03%通用设备
300091金通灵
3.04-0.12-3.80%1.01亿3.09亿3.153.163.153.0045.27亿40.58亿14.89亿13.35亿+15.59%+9.75%+25.10%+117.14%+77.78%+3.40%+13.86%--7.55%亏损亏损4.75%通用设备
601727上海电气
10.58-0.49-4.43%9.53亿101.23亿10.7111.0711.4810.101648.34亿1338.93亿155.80亿126.55亿+7.96%+36.87%+139.37%+182.13%+144.34%+138.29%+153.72%--7.53%755.71587.7812.47%其他电源设备Ⅱ
600444国机通用
17.38-1.17-6.31%1365.30万2.42亿18.4318.5518.4317.1925.45亿25.45亿1.46亿1.46亿+9.24%+5.33%+23.18%+40.96%+28.74%+26.03%+16.64%0.58%9.32%48.0163.436.69%专用设备