光热发电

添加自选
  • 1230.684
  • +7.344+0.60%
交易中 11/13 14:56 (北京)
1245.852最高价1206.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002140东华科技
9.880.90+10.02%1694.05万1.64亿9.008.989.888.9869.95亿53.50亿7.08亿5.42亿+18.04%+20.19%+29.49%+42.16%+15.02%+15.29%+17.76%1.11%3.13%17.4920.3310.02%专业工程
002469三维化学
6.600.60+10.00%6799.48万4.42亿6.016.006.605.9942.82亿41.51亿6.49亿6.29亿+19.13%+21.32%+24.76%+25.00%+13.21%+16.20%+16.61%6.06%10.81%18.6415.1710.17%专业工程
603100川仪股份
21.951.04+4.97%1327.47万2.87亿20.7620.9122.3320.76112.69亿111.60亿5.13亿5.08亿+3.20%+3.05%+12.74%+28.81%+10.13%-0.89%+5.80%2.63%2.61%14.6815.157.51%通用设备
601798蓝科高新
6.730.22+3.38%2576.07万1.72亿6.466.516.846.4023.86亿23.86亿3.55亿3.55亿+2.59%+2.12%+18.49%+29.17%+9.79%-3.58%-11.56%--7.27%亏损亏损6.76%专用设备
002380科远智慧
21.080.49+2.38%930.94万1.95亿20.5720.5921.3520.5050.59亿29.98亿2.40亿1.42亿+5.66%+4.72%+6.68%+27.22%+10.89%+18.96%+23.78%--6.55%22.1031.464.13%IT服务Ⅱ
603507振江股份
26.660.52+1.99%437.96万1.16亿26.0326.1426.8825.8849.13亿49.13亿1.84亿1.84亿-2.45%+1.64%+16.11%+30.62%+10.58%+34.75%+35.54%1.13%2.38%22.1226.743.83%风电设备
603126中材节能
6.350.09+1.44%1222.86万7711.13万6.246.266.376.2238.77亿38.77亿6.11亿6.11亿+4.79%+3.76%+9.29%+14.62%+3.81%-3.01%-4.61%1.31%2.00%52.9227.022.40%环保设备Ⅱ
603878武进不锈
5.820.06+1.04%1311.54万7571.99万5.755.765.855.6732.65亿32.65亿5.61亿5.61亿+4.49%+4.86%+3.93%-1.69%-26.42%-11.42%-17.09%9.11%2.34%13.119.283.13%普钢
601727上海电气
10.680.10+0.95%6.23亿66.59亿10.9410.5811.1210.361663.92亿1351.59亿155.80亿126.55亿-0.93%+25.65%+143.28%+187.10%+143.84%+142.18%+156.12%--4.92%762.86593.337.18%其他电源设备Ⅱ
001332锡装股份
34.670.27+0.78%86.60万2970.04万34.3634.4034.8033.7038.14亿9.36亿1.10亿2700.00万+2.24%-1.06%+18.81%+54.09%+29.22%+8.79%+8.85%2.88%3.21%15.6123.113.20%专用设备
600905三峡能源
4.780.02+0.42%1.04亿4.95亿4.744.764.784.731368.07亿1366.40亿286.21亿285.86亿0.00%+3.91%+5.99%+2.31%+4.32%+1.66%+11.37%1.63%0.36%20.0019.041.05%电力
603169兰石重装
5.870.02+0.34%2032.59万1.18亿5.825.855.915.7376.68亿76.68亿13.06亿13.06亿+1.56%+6.15%+18.83%+32.51%+10.55%-0.68%-4.71%--1.56%67.4749.753.08%专用设备
301082久盛电气
11.870.000.00%614.23万7188.48万11.7811.8711.9411.4426.86亿10.86亿2.26亿9146.35万+5.51%+3.67%+19.54%+34.58%+30.85%-2.53%-7.52%1.09%6.72%169.5752.994.21%电网设备
300112万讯自控
9.320.000.00%988.06万9092.36万9.309.329.409.0527.21亿22.15亿2.92亿2.38亿+2.76%+7.75%+14.36%+40.57%+22.63%-1.69%-17.52%2.15%4.16%亏损108.373.76%通用设备
300881盛德鑫泰
35.03-0.08-0.23%232.64万8100.87万34.9635.1135.6134.2938.53亿20.11亿1.10亿5740.63万+0.09%-1.05%+6.96%+52.30%+36.30%+29.98%+39.95%1.58%4.05%15.9931.993.76%特钢Ⅱ
002534西子洁能
12.34-0.04-0.32%612.25万7507.84万12.2712.3812.4212.1091.22亿90.18亿7.39亿7.31亿-0.96%-4.19%+9.49%+23.03%+10.38%-1.28%-0.40%0.81%0.84%21.96166.762.59%其他电源设备Ⅱ
600379宝光股份
10.50-0.05-0.47%736.68万7735.49万10.5810.5510.7310.2734.67亿34.67亿3.30亿3.30亿+4.58%+5.32%+10.43%+31.12%+16.89%+8.89%+5.60%1.02%2.23%41.6749.074.36%电网设备
002921联诚精密
12.35-0.07-0.56%742.14万9050.39万12.4512.4212.5911.9016.16亿13.64亿1.31亿1.10亿+6.65%+12.79%+17.84%+28.38%+6.13%-24.17%-24.13%0.81%6.72%亏损333.785.56%汽车零部件
002630华西能源
3.45-0.02-0.58%4135.89万1.43亿3.463.473.523.4140.74亿36.56亿11.81亿10.60亿-4.43%+3.29%+2.07%+51.98%+28.25%+39.11%+39.11%--3.90%43.13亏损3.17%其他电源设备Ⅱ
600444国机通用
17.22-0.16-0.92%531.33万9103.70万17.2017.3817.6916.7125.21亿25.21亿1.46亿1.46亿+7.63%+2.44%+21.27%+43.26%+26.34%+24.24%+15.57%0.58%3.63%47.5762.855.64%专用设备
300091金通灵
3.01-0.03-0.99%6203.58万1.84亿3.043.043.042.9144.82亿40.18亿14.89亿13.35亿+11.48%+7.50%+27.54%+119.71%+72.99%+1.01%+12.73%--4.65%亏损亏损4.28%通用设备
600207安彩高科
5.37-0.07-1.29%3418.56万1.83亿5.455.445.535.2458.50亿58.50亿10.89亿10.89亿+7.40%-2.19%+20.95%+46.72%+14.01%+12.82%+12.58%--3.14%亏损亏损5.33%光伏设备
002272川润股份
11.64-0.18-1.52%4772.43万5.47亿11.8511.8211.9311.1356.44亿44.18亿4.85亿3.80亿-2.27%-22.19%+78.80%+164.55%+117.16%+95.30%+71.43%0.43%12.57%亏损亏损6.77%通用设备
300217东方电热
5.39-0.12-2.18%6151.87万3.32亿5.495.515.585.2979.66亿66.13亿14.78亿12.27亿+5.27%+9.78%+12.76%+54.44%+23.28%-4.80%+1.47%1.26%5.01%23.5412.395.26%家电零部件Ⅱ
300402宝色股份
16.80-0.43-2.50%1386.27万2.32亿16.8817.2317.1816.3640.93亿40.93亿2.44亿2.44亿+5.79%+7.90%+16.91%+32.39%+9.52%-0.94%-14.89%0.60%5.69%58.5463.884.76%通用设备
002564*ST天沃
4.54-0.20-4.22%2355.79万1.08亿4.704.744.714.5138.99亿38.97亿8.59亿8.58亿-4.62%+6.32%+28.61%+41.43%+23.37%+39.26%+18.54%--2.74%1.873.254.22%专业工程
600481双良节能
6.67-0.38-5.39%1.10亿7.33亿6.987.057.046.55124.77亿124.77亿18.71亿18.71亿-7.36%+1.83%+56.94%+58.43%+9.52%-28.05%-20.02%1.80%5.86%亏损8.316.95%光伏设备