光热发电

添加自选
  • 1302.502
  • +53.459+4.28%
休市中 11/08 15:00 (北京)
1306.807最高价1250.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601727上海电气
12.301.12+10.02%15.43亿185.69亿11.0011.1812.3011.001916.32亿1556.61亿155.80亿126.55亿+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%--12.19%878.57683.3311.63%其他电源设备Ⅱ
600481双良节能
7.510.68+9.96%2.13亿15.53亿6.846.837.516.84140.49亿140.49亿18.71亿18.71亿-5.30%+52.64%+72.64%+75.06%+23.11%-20.11%-9.95%1.60%11.40%亏损9.359.81%光伏设备
300112万讯自控
9.460.30+3.28%1963.31万1.84亿9.319.169.509.1827.62亿22.48亿2.92亿2.38亿+13.98%+8.61%+17.96%+39.53%+28.36%+1.39%-16.28%2.11%8.26%亏损110.003.49%通用设备
002272川润股份
11.830.24+2.07%9108.04万10.74亿11.5911.5912.0111.5857.36亿44.90亿4.85亿3.80亿-20.12%-6.78%+117.46%+154.96%+125.76%+100.17%+74.23%0.42%24.00%亏损亏损3.71%通用设备
300091金通灵
3.280.04+1.23%2.93亿9.78亿3.433.243.503.2148.84亿43.79亿14.89亿13.35亿+29.64%+22.39%+39.57%+132.62%+92.94%+10.07%+22.85%--21.98%亏损亏损8.95%通用设备
603169兰石重装
5.920.04+0.68%3339.68万1.99亿5.905.886.145.8677.33亿77.33亿13.06亿13.06亿+6.09%+7.83%+20.08%+31.85%+10.86%-4.52%-3.90%--2.56%68.0550.174.76%专用设备
603507振江股份
26.620.02+0.08%574.59万1.53亿26.7226.6027.2626.3349.06亿49.06亿1.84亿1.84亿+1.02%-0.30%+14.45%+25.80%+8.10%+40.00%+35.34%1.13%3.12%22.0926.703.50%风电设备
600905三峡能源
4.84-0.01-0.21%1.90亿9.21亿4.874.854.914.801385.24亿1383.56亿286.21亿285.86亿+1.68%+2.76%+4.99%+3.60%+3.82%+2.72%+12.77%1.61%0.66%20.2519.282.27%电力
002380科远智慧
20.28-0.12-0.59%911.66万1.87亿20.6020.4020.8520.2048.67亿28.84亿2.40亿1.42亿+6.62%+0.35%-0.83%+23.58%+4.00%+14.12%+19.08%--6.41%21.2630.273.19%IT服务Ⅱ
603126中材节能
6.22-0.04-0.64%1265.73万7862.88万6.306.266.346.1437.97亿37.97亿6.11亿6.11亿+3.15%+1.63%+7.24%+20.78%+2.02%-6.98%-6.56%1.33%2.07%51.8326.473.20%环保设备Ⅱ
301082久盛电气
11.56-0.08-0.69%1038.01万1.20亿11.6611.6411.8711.4526.16亿10.57亿2.26亿9146.35万+7.74%-6.17%+23.37%+24.30%+28.65%-3.26%-9.94%1.12%11.35%165.1451.613.61%电网设备
002469三维化学
5.72-0.04-0.69%1650.15万9402.57万5.805.765.825.6437.11亿35.97亿6.49亿6.29亿+4.57%+5.34%+9.58%+10.85%-4.35%+4.00%+1.06%6.99%2.62%16.1613.153.13%专业工程
001332锡装股份
33.95-0.25-0.73%120.68万4115.44万34.5834.2034.5833.6437.35亿9.17亿1.10亿2700.00万+1.40%+10.41%+17.39%+47.61%+25.97%+3.70%+6.59%2.95%4.47%15.2922.632.75%专用设备
002534西子洁能
12.45-0.10-0.80%742.44万9317.56万12.5712.5512.7712.3792.03亿90.99亿7.39亿7.31亿+0.65%+1.55%+7.89%+22.42%+9.89%+0.32%+0.48%0.80%1.02%22.15168.243.19%其他电源设备Ⅱ
603878武进不锈
5.69-0.05-0.87%1225.89万7001.11万5.765.745.805.6531.92亿31.92亿5.61亿5.61亿+4.02%+0.18%+3.08%-4.69%-27.70%-21.63%-18.95%9.31%2.19%12.829.072.61%普钢
600379宝光股份
10.19-0.09-0.88%632.57万6479.66万10.2710.2810.3710.1533.65亿33.65亿3.30亿3.30亿+4.19%+2.52%+6.39%+26.15%+9.89%+10.13%+2.48%1.05%1.92%40.4447.622.14%电网设备
600207安彩高科
5.08-0.05-0.97%3410.00万1.74亿5.105.135.195.0655.34亿55.34亿10.89亿10.89亿+0.79%+2.63%+19.25%+34.04%+17.59%+7.40%+6.50%--3.13%亏损亏损2.53%光伏设备
300402宝色股份
16.01-0.18-1.11%791.69万1.28亿16.3016.1916.3815.8939.00亿39.00亿2.44亿2.44亿+4.30%+0.57%+14.11%+22.87%+3.62%-5.82%-18.90%0.62%3.25%55.7860.873.03%通用设备
300217东方电热
5.27-0.06-1.13%8665.38万4.64亿5.485.335.495.2577.89亿64.66亿14.78亿12.27亿+10.95%+1.15%+10.25%+46.80%+20.26%-6.76%-0.79%1.29%7.06%23.0112.114.50%家电零部件Ⅱ
002140东华科技
9.09-0.12-1.30%2892.99万2.67亿9.359.219.499.0664.36亿49.22亿7.08亿5.42亿+9.65%+14.34%+20.08%+29.30%+6.19%+7.19%+8.34%1.21%5.34%16.0918.704.67%专业工程
600444国机通用
16.86-0.24-1.40%1012.06万1.69亿16.7017.1016.9916.4724.69亿24.69亿1.46亿1.46亿+8.77%+9.06%+20.09%+18.15%+23.07%+23.88%+13.15%0.59%6.91%46.5761.533.04%专用设备
603100川仪股份
21.56-0.33-1.51%1003.49万2.18亿22.1521.8922.2721.40110.69亿109.61亿5.13亿5.08亿+6.42%+8.67%+15.85%+21.12%+13.52%-2.55%+3.92%2.68%1.97%14.4214.883.97%通用设备
300881盛德鑫泰
35.08-0.54-1.52%377.16万1.34亿35.9135.6236.1534.8538.59亿20.14亿1.10亿5740.63万-4.41%+5.57%+7.84%+49.91%+37.35%+28.69%+40.15%1.58%6.57%16.0132.043.65%特钢Ⅱ
002921联诚精密
11.60-0.19-1.61%307.58万3590.76万11.8411.7912.0211.4815.18亿12.81亿1.31亿1.10亿+9.33%+5.84%+13.50%+19.46%+1.34%-29.94%-28.73%0.86%2.79%亏损313.514.58%汽车零部件
002564*ST天沃
4.75-0.10-2.06%3734.85万1.78亿4.854.854.884.6940.80亿40.77亿8.59亿8.58亿+11.50%+17.00%+45.26%+44.38%+35.33%+49.84%+24.02%--4.35%1.963.413.92%专业工程
002630华西能源
3.60-0.08-2.17%1.14亿4.23亿3.713.683.833.6042.51亿38.15亿11.81亿10.60亿+3.45%+4.65%+32.35%+55.84%+32.84%+45.75%+45.16%--10.77%45.00亏损6.25%其他电源设备Ⅱ
601798蓝科高新
6.56-0.15-2.24%1459.59万9663.27万6.736.716.766.5223.26亿23.26亿3.55亿3.55亿+4.29%+0.31%+16.93%+23.54%+8.07%-1.06%-13.80%--4.12%亏损亏损3.58%专用设备