园林

添加自选
  • 747.621
  • -18.384-2.40%
已收盘 10/15 15:00 (北京)
778.023最高价746.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002374中锐股份
2.340.06+2.63%8170.26万1.96亿2.302.282.492.2925.46亿25.46亿10.88亿10.88亿-3.70%+23.81%+33.71%+32.95%-14.29%-37.10%-37.43%--7.51%亏损亏损8.77%包装印刷
603388ST元成
1.850.04+2.21%1647.92万3029.38万1.801.811.891.786.03亿6.03亿3.26亿3.26亿-7.50%+0.54%-7.50%+8.19%-67.77%-74.93%-79.54%--5.06%亏损亏损6.08%基础建设
300355蒙草生态
5.450.11+2.06%6.58亿37.72亿5.285.346.255.1887.43亿74.45亿16.04亿13.66亿+43.80%+129.96%+140.09%+140.09%+80.64%+46.23%+46.23%0.42%48.19%85.1635.1620.04%基础建设
000010美丽生态
2.060.02+0.98%4979.09万1.04亿2.032.042.152.0223.68亿10.83亿11.50亿5.26亿-8.85%+10.16%+22.62%+23.35%+5.10%-33.97%-35.22%--9.47%亏损亏损6.37%基础建设
603717天域生物
5.760.01+0.17%486.65万2837.97万5.795.755.955.7116.71亿16.71亿2.90亿2.90亿-7.10%+12.28%+13.83%-6.95%-0.52%-14.16%-25.10%--1.68%亏损亏损4.17%基础建设
603316诚邦股份
5.850.01+0.17%2827.02万1.69亿6.005.846.125.8315.46亿15.46亿2.64亿2.64亿+6.95%+26.08%+62.05%+64.79%+30.87%-7.58%-13.20%--10.70%亏损亏损4.97%基础建设
002887绿茵生态
6.50-0.01-0.15%472.73万3089.02万6.516.516.656.3219.89亿10.37亿3.06亿1.59亿-8.84%+13.64%+16.91%+2.69%+8.43%-21.35%-22.94%3.85%2.96%19.2317.525.07%环境治理
000711*ST京蓝
1.70-0.01-0.58%1108.76万1893.02万1.701.711.731.6948.57亿19.96亿28.57亿11.74亿+1.80%+6.92%+3.66%-5.56%-5.56%-15.84%-19.05%--0.94%2.954.592.34%环境治理
603007*ST花王
7.53-0.06-0.79%2072.00万1.56亿7.707.597.897.3130.64亿30.64亿4.07亿4.07亿+9.13%+16.38%+29.60%+40.75%+22.04%+49.40%+37.66%--5.09%亏损亏损7.64%基础建设
002775文科股份
2.98-0.03-1.00%1353.31万4047.12万2.983.013.052.9618.26亿13.36亿6.13亿4.48亿-0.67%+17.79%+39.91%+62.84%+23.65%-24.37%-25.50%--3.02%亏损亏损2.99%基础建设
002310*ST东园
1.32-0.02-1.49%5459.22万7225.53万1.331.341.341.3135.45亿35.45亿26.85亿26.85亿+2.33%+5.60%-8.33%-8.97%-16.46%-48.03%-31.61%--2.03%亏损亏损2.24%基础建设
603359东珠生态
4.13-0.07-1.67%968.57万4053.30万4.164.204.254.1218.42亿18.42亿4.46亿4.46亿-10.80%+16.67%+23.28%+20.41%-2.82%-51.86%-46.15%0.24%2.17%亏损亏损3.10%基础建设
605303园林股份
7.10-0.13-1.80%296.03万2111.34万7.237.237.237.0511.45亿11.45亿1.61亿1.61亿-11.14%+12.52%+18.33%+9.40%-7.19%-38.79%-41.80%--1.84%亏损亏损2.49%基础建设
603955大千生态
8.37-0.16-1.88%342.12万2905.36万8.608.538.618.2411.36亿11.36亿1.36亿1.36亿-11.24%+11.90%+18.05%+5.42%-25.67%-45.58%-43.02%--2.52%亏损亏损4.34%基础建设
300879大叶股份
14.99-0.31-2.03%461.04万7033.97万15.2815.3015.5114.9626.73亿26.52亿1.78亿1.77亿-14.78%+15.22%+11.12%+5.19%+22.77%-9.10%-13.45%--2.61%亏损亏损3.60%专用设备
300844山水比德
31.05-0.65-2.05%305.03万9566.12万31.2631.7031.9830.7520.07亿6.99亿6464.00万2251.50万-12.93%+21.81%+23.41%+5.18%+50.07%-20.87%-10.03%--13.55%亏损亏损3.88%工程咨询服务Ⅱ
002431棕榈股份
1.87-0.04-2.09%2656.63万5021.97万1.891.911.941.8633.90亿33.90亿18.13亿18.13亿-7.88%+16.15%+24.67%+22.22%-11.79%-25.20%-26.38%--1.47%亏损亏损4.19%基础建设
603778国晟科技
3.35-0.10-2.90%4974.56万1.70亿3.453.453.523.3321.54亿21.54亿6.43亿6.43亿-7.46%+15.52%+22.26%+20.07%-1.76%-34.95%-39.75%--7.74%亏损亏损5.51%基础建设
002663普邦股份
1.57-0.05-3.09%2675.21万4248.75万1.611.621.631.5527.06亿21.92亿17.23亿13.96亿-11.30%+10.56%+18.05%+23.62%+3.97%-18.23%-13.26%--1.92%65.42196.254.94%基础建设
002200ST交投
5.31-0.18-3.28%123.80万670.04万5.475.495.515.319.78亿9.78亿1.84亿1.84亿-8.92%+9.26%+8.59%-1.30%-18.06%-33.54%-38.68%--0.67%亏损108.373.64%基础建设
001267汇绿生态
5.59-0.20-3.45%1662.67万9371.66万5.785.795.785.5843.58亿20.29亿7.80亿3.63亿-11.13%+13.16%-6.68%+1.45%+60.17%+4.49%+7.71%0.72%4.58%88.7375.543.45%基础建设
002717岭南股份
1.94-0.08-3.96%2.43亿4.85亿2.012.022.081.9134.56亿30.30亿17.81亿15.62亿-23.92%+3.19%+57.72%+81.31%-3.48%-38.80%-39.94%--15.58%亏损亏损8.42%基础建设
301098金埔园林
8.91-0.38-4.09%2986.33万2.73亿8.749.299.608.5915.82亿11.88亿1.78亿1.33亿-8.24%+18.96%+23.07%+19.44%+21.19%-23.53%-23.92%1.12%22.40%2970.0074.8710.87%基础建设
300237美晨科技
1.84-0.10-5.15%8955.45万1.69亿1.901.941.971.8426.53亿26.48亿14.42亿14.39亿-19.30%+34.31%+44.88%+58.62%+48.39%-5.64%-14.02%--6.22%亏损亏损6.70%汽车零部件
002596海南瑞泽
2.25-0.13-5.46%7338.77万1.68亿2.282.382.342.2525.82亿23.01亿11.48亿10.23亿-1.75%+23.63%+31.58%+60.71%+22.95%-17.88%-20.21%--7.18%亏损亏损3.78%水泥
300649杭州园林
11.23-0.65-5.47%842.83万9695.65万11.3311.8811.8511.2214.87亿11.92亿1.32亿1.06亿-11.51%+22.33%+27.04%+11.08%+12.30%-44.73%-32.71%0.53%7.94%亏损158.175.30%基础建设
600963岳阳林纸
4.88-0.29-5.61%5157.45万2.57亿5.095.175.114.8886.17亿85.77亿17.66亿17.58亿-1.01%+18.45%+32.97%+39.43%+4.05%-24.92%-17.15%--2.93%亏损亏损4.45%造纸
300536*ST农尚
5.40-0.37-6.41%1822.24万9996.12万5.585.775.625.3315.84亿15.84亿2.93亿2.93亿-20.00%+5.88%-2.53%-30.77%-67.07%-63.32%-76.11%--6.21%亏损亏损5.03%基础建设
300197节能铁汉
1.91-0.16-7.73%2.15亿4.23亿1.982.072.041.9056.64亿56.64亿29.65亿29.65亿-15.86%+30.82%+46.92%+37.41%+8.52%-18.03%-7.73%--7.25%亏损亏损6.76%基础建设