BC电池

添加自选
  • 460.300
  • -10.130-2.15%
休市中 01/27 15:00 (北京)
474.024最高价459.752最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002795永和智控
5.020.06+1.21%2431.66万1.23亿5.004.965.214.9722.38亿21.83亿4.46亿4.35亿+11.56%+29.72%+17.84%+11.80%+34.95%-29.69%+23.04%--5.59%亏损亏损4.84%通用设备
601012隆基绿能
14.90-0.06-0.40%6366.04万9.54亿14.9614.9615.2914.801129.13亿1129.13亿75.78亿75.78亿-1.59%+1.85%-7.74%-21.62%+2.76%-31.24%-5.16%1.14%0.84%亏损10.503.28%光伏设备
002056横店东磁
12.87-0.12-0.92%874.55万1.13亿13.0212.9913.1012.85209.36亿209.14亿16.27亿16.25亿-2.20%+2.47%-2.72%-19.56%+5.49%-5.46%-0.69%3.01%0.54%19.1811.531.93%光伏设备
688223晶科能源
6.12-0.06-0.97%5008.67万3.10亿6.166.186.306.12612.32亿612.32亿100.05亿100.05亿-4.52%-4.38%-17.63%-33.48%-16.28%-27.55%-13.92%3.66%0.50%26.618.232.91%光伏设备
002079苏州固锝
9.99-0.12-1.19%1024.06万1.03亿10.1310.1110.189.9480.91亿80.84亿8.10亿8.09亿-2.15%+5.16%-6.46%-9.76%+21.68%-4.24%-2.73%0.38%1.27%72.9252.862.37%电池
688599天合光能
17.22-0.30-1.71%1307.48万2.27亿17.4517.5217.8517.18375.29亿375.29亿21.79亿21.79亿-4.17%-2.16%-15.51%-31.34%-1.26%-36.15%-10.78%3.68%0.60%亏损6.783.82%光伏设备
300776帝尔激光
60.10-1.11-1.81%258.01万1.56亿61.8261.2162.2959.70164.13亿100.44亿2.73亿1.67亿-2.15%+2.26%-6.81%-19.23%+20.85%+7.99%-5.47%0.58%1.54%32.4935.584.23%光伏设备
600732爱旭股份
10.51-0.20-1.87%4622.05万4.90亿10.4610.7110.8810.40192.08亿168.00亿18.28亿15.98亿0.00%+7.79%-6.49%-15.38%+11.45%-37.63%-4.63%--2.89%亏损25.394.48%光伏设备
002865钧达股份
56.66-1.51-2.60%1267.65万7.30亿58.3058.1759.3356.06129.84亿127.41亿2.29亿2.25亿+1.54%+13.52%+8.09%-29.53%+48.05%-24.09%+10.88%1.32%5.64%亏损15.925.62%光伏设备
300537广信材料
16.36-0.44-2.62%512.26万8503.02万16.9016.8017.1016.3332.78亿23.55亿2.00亿1.44亿-11.14%-8.96%-21.35%-10.06%+1.05%-8.96%-17.29%--3.56%430.53481.184.58%电子化学品Ⅱ
301266宇邦新材
32.05-1.03-3.11%239.54万7787.80万33.0533.0833.3332.0035.22亿13.90亿1.10亿4336.49万-5.54%+2.36%-9.90%-16.62%+0.53%-34.18%-4.33%0.84%5.52%43.9623.284.02%光伏设备
002306中科云网
2.04-0.07-3.32%5494.40万1.15亿2.112.112.162.0417.74亿16.59亿8.70亿8.13亿-23.60%-22.43%-34.62%-33.98%-23.31%-53.21%-29.17%--6.76%156.92亏损5.69%酒店餐饮
603212赛伍技术
10.13-0.35-3.34%636.79万6570.52万10.5010.4810.6010.1144.32亿44.32亿4.37亿4.37亿-5.15%+6.74%-5.06%-18.44%-1.07%-41.71%-0.49%0.71%1.46%亏损42.744.68%光伏设备
688147微导纳米
24.66-0.97-3.78%226.47万5706.40万25.7025.6325.8524.66112.86亿24.09亿4.58亿9767.81万-4.01%+2.84%-16.04%-4.08%-1.71%-29.49%-8.29%0.34%2.32%42.4441.734.64%光伏设备
603051鹿山新材
23.92-1.24-4.93%390.67万9615.78万24.9925.1625.4423.8525.03亿14.64亿1.05亿6119.09万+1.18%+7.17%-5.97%-14.11%-3.35%-34.14%-0.79%--6.38%278.14亏损6.32%化学制品
688559海目星
30.08-1.72-5.41%595.53万1.80亿30.0031.8030.9029.5174.18亿62.15亿2.47亿2.07亿-5.71%-0.33%-17.25%-12.89%-6.87%-8.04%-12.56%0.33%2.88%41.9523.054.37%自动化设备
688429时创能源
15.09-0.98-6.10%317.50万4915.12万15.9816.0716.2015.0360.36亿17.78亿4.00亿1.18亿-5.21%-4.31%-15.13%-35.57%-9.48%-27.47%-11.50%0.30%2.70%亏损34.147.28%光伏设备
301021英诺激光
26.82-2.06-7.13%838.71万2.30亿28.1828.8828.7126.8140.81亿40.80亿1.52亿1.52亿+2.80%+4.89%-1.79%+17.37%+49.33%+12.78%+3.59%--5.51%1577.65亏损6.58%自动化设备
300757罗博特科
179.50-20.66-10.32%864.38万15.89亿192.00200.16194.00179.50278.29亿265.97亿1.55亿1.48亿-5.17%+13.22%-21.08%-8.70%+84.39%+256.88%-20.34%0.10%5.83%239.97360.447.24%自动化设备