可控核聚变

添加自选
  • 1064.171
  • +16.620+1.59%
休市中 12/27 15:00 (北京)
1075.843最高价1049.139最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603261立航科技
29.552.69+10.01%163.77万4814.07万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%亏损亏损3.02%航空装备Ⅱ
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
002366融发核电
4.920.26+5.58%8507.93万4.21亿4.674.665.134.67102.38亿61.82亿20.81亿12.56亿-3.34%-5.02%-3.91%+40.17%+46.43%-5.57%-8.55%--6.77%54.6750.209.87%其他电源设备Ⅱ
301082久盛电气
14.580.73+5.27%1355.59万1.98亿13.9813.8515.0213.9233.00亿13.34亿2.26亿9146.35万-0.88%-6.06%-3.19%+62.00%+45.95%+16.91%+13.59%0.88%14.82%208.2965.097.94%电网设备
600363联创光电
50.001.47+3.03%1775.76万8.99亿48.5048.5352.3948.23227.61亿227.61亿4.55亿4.55亿+7.14%+1.77%+12.59%+87.27%+85.80%+57.21%+47.38%0.15%3.90%64.0267.118.57%消费电子
601611中国核建
9.260.25+2.77%3451.91万3.17亿9.019.019.279.01278.87亿278.87亿30.12亿30.12亿+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%基础建设
002533金杯电工
10.130.27+2.74%1868.39万1.88亿9.859.8610.229.8174.35亿64.57亿7.34亿6.37亿+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%电网设备
002255海陆重工
5.740.15+2.68%1931.30万1.11亿5.595.595.785.5947.69亿36.62亿8.31亿6.38亿-1.71%-5.59%-3.20%+22.13%+18.11%+9.33%+8.51%--3.03%13.7314.003.40%其他电源设备Ⅱ
605167利柏特
9.600.22+2.35%440.57万4233.64万9.439.389.789.3843.11亿43.11亿4.49亿4.49亿-4.10%-5.88%-2.93%+12.54%+27.66%+12.31%+1.61%0.45%0.98%18.4622.644.26%专业工程
603011合锻智能
7.130.14+2.00%1412.11万1.02亿7.006.997.316.9835.25亿35.25亿4.94亿4.94亿-5.56%-10.31%-8.47%+16.50%+23.57%-4.81%-5.19%--2.86%亏损209.714.72%专用设备
000969安泰科技
11.560.20+1.76%2510.92万2.90亿11.3611.3611.6511.36121.46亿118.61亿10.51亿10.26亿+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%金属新材料
601727上海电气
8.160.13+1.62%2.59亿21.31亿8.018.038.367.981271.31亿1032.67亿155.80亿126.55亿-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%--2.05%582.86453.334.73%其他电源设备Ⅱ
601399国机重装
3.150.05+1.61%4190.43万1.32亿3.123.103.183.08227.23亿227.23亿72.14亿72.14亿-0.94%-6.25%-3.08%+9.76%+21.62%+11.31%+11.31%--0.58%45.6552.503.23%专用设备
600501航天晨光
18.830.29+1.56%920.75万1.75亿18.9218.5419.2818.7081.22亿79.95亿4.31亿4.25亿-7.56%-9.99%-3.44%+6.44%+45.97%+35.08%+38.25%0.32%2.17%亏损112.753.13%专用设备
600577精达股份
8.020.08+1.01%2.04亿16.38亿7.937.948.287.77169.12亿169.12亿21.09亿21.09亿+1.52%+26.10%+27.30%+67.78%+109.40%+105.64%+102.02%2.12%9.69%31.8339.706.42%电网设备
600105永鼎股份
5.250.05+0.96%5297.52万2.80亿5.195.205.435.1576.75亿76.75亿14.62亿14.62亿-7.41%-7.89%-5.41%+30.60%+44.47%-5.13%-4.61%0.69%3.62%583.33175.005.39%通信设备
688776国光电气
52.100.40+0.77%126.28万6621.67万51.7051.7053.0751.0856.47亿56.47亿1.08亿1.08亿-6.83%-8.71%-13.12%+14.66%-1.62%-40.22%-46.39%0.38%1.17%71.3762.473.85%军工电子Ⅱ
603015弘讯科技
10.500.08+0.77%1223.91万1.30亿10.4510.4210.8010.3542.44亿42.44亿4.04亿4.04亿-8.54%-19.48%-6.42%+45.03%+43.25%+12.06%+9.26%1.43%3.03%53.0366.464.32%自动化设备
002639雪人股份
7.230.05+0.70%4313.29万3.14亿7.217.187.387.1155.86亿47.04亿7.73亿6.51亿-12.04%-16.80%+0.70%+29.11%+43.17%-4.49%-3.60%--6.63%7230.00亏损3.76%通用设备
002611东方精工
10.300.06+0.59%5603.78万5.80亿10.1910.2410.4610.19125.56亿102.49亿12.19亿9.95亿-8.04%-11.51%-10.98%+76.37%+98.08%+105.59%+107.66%--5.63%25.5629.012.64%专用设备
600875东方电气
16.050.08+0.50%2020.60万3.23亿15.9715.9716.2415.86500.36亿324.78亿31.17亿20.24亿+7.14%+5.59%+5.73%+10.23%-3.57%+21.91%+13.47%2.96%1.00%15.3314.092.38%其他电源设备Ⅱ
601212白银有色
2.890.01+0.35%3868.09万1.12亿2.882.882.922.87214.00亿214.00亿74.05亿74.05亿-3.02%-6.77%-5.56%-2.69%+2.61%+8.38%+7.57%0.10%0.52%亏损262.731.74%工业金属
688167炬光科技
63.520.21+0.33%239.37万1.55亿64.8063.3166.1463.2957.40亿57.40亿9036.33万9036.33万-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%亏损63.394.50%半导体
600353旭光电子
7.750.02+0.26%1470.91万1.15亿7.697.737.947.6864.41亿64.23亿8.31亿8.29亿-6.29%-5.49%-5.49%+35.25%+28.10%-14.93%-14.84%0.52%1.78%64.5869.203.36%其他电子Ⅱ
688719爱科赛博
28.740.07+0.24%56.10万1626.41万28.7028.6729.3928.7033.16亿21.12亿1.15亿7349.99万-3.07%-5.21%-10.38%+20.90%+12.87%-36.41%-36.85%1.37%0.76%39.8123.912.41%其他电源设备Ⅱ
688122西部超导
43.420.09+0.21%814.86万3.57亿43.9843.3344.3643.35282.08亿282.08亿6.50亿6.50亿-0.94%-3.08%-2.23%+10.68%+23.11%-13.51%-17.34%1.61%1.25%36.4637.502.33%航空装备Ⅱ
688186广大特材
15.95-0.48-2.92%459.77万7446.49万16.3616.4316.5915.9534.17亿34.17亿2.14亿2.14亿-10.79%-8.49%-13.13%+49.20%+64.09%-9.79%-10.94%0.69%2.15%43.3431.273.90%特钢Ⅱ