605151西上海
18.851.71+9.98%356.65万6553.85万17.4017.1418.8517.1025.50亿25.36亿1.35亿1.35亿+14.10%+12.40%+15.86%+27.02%+32.56%-6.31%+0.32%1.54%2.65%31.9021.1110.21%汽车零部件
600787中储股份
8.930.81+9.98%1.83亿15.75亿7.948.128.937.84194.22亿193.79亿21.75亿21.70亿+26.67%+26.85%+68.49%+98.00%+81.14%+77.46%+79.61%1.43%8.42%23.3824.6713.42%物流
300013*ST新宁
4.100.23+5.94%2011.61万8005.96万3.853.874.133.8418.31亿18.29亿4.47亿4.46亿+3.02%+14.85%+14.21%+83.86%+180.82%-0.97%+8.47%--4.51%亏损亏损7.49%物流
603569长久物流
9.050.50+5.85%5633.92万5.10亿8.608.559.418.6054.62亿54.62亿6.04亿6.04亿+0.22%+4.38%+20.35%+43.42%+25.35%-30.60%-26.54%0.77%9.34%131.1677.359.47%物流
001317三羊马
32.981.28+4.04%1133.18万3.72亿31.9931.7034.8730.8626.40亿13.85亿8004.57万4198.50万+6.97%+20.85%+21.29%+41.79%+39.21%-18.63%-7.18%0.36%26.99%188.46131.3912.65%铁路公路
603565中谷物流
9.220.32+3.60%2021.09万1.83亿8.928.909.258.79193.63亿193.63亿21.00亿21.00亿+3.36%-3.56%+8.85%+10.82%-9.16%+6.84%+22.77%7.81%0.96%11.8511.275.17%航运港口
300532今天国际
13.070.41+3.24%4175.97万5.37亿12.5812.6613.1912.3158.79亿55.98亿4.50亿4.28亿+7.13%+16.18%+14.15%+35.66%+59.93%+18.00%+21.33%4.22%9.75%17.6615.146.95%IT服务Ⅱ
300240飞力达
8.420.26+3.19%6586.78万5.43亿8.058.168.597.8631.22亿30.53亿3.71亿3.63亿+0.84%+20.11%+21.33%+44.67%+77.82%+16.54%+25.20%0.18%18.16%1403.33142.718.95%物流
600755厦门国贸
6.970.20+2.95%6165.70万4.27亿6.776.777.036.71151.07亿148.61亿21.67亿21.32亿+5.13%+1.16%+3.41%+18.94%-6.82%+9.59%+7.73%7.17%2.89%19.867.894.73%物流
002800天顺股份
13.400.37+2.84%1053.53万1.42亿13.3313.0314.3113.2520.40亿18.98亿1.52亿1.42亿+8.24%+11.85%+15.02%+46.29%+18.28%+6.05%+9.26%--7.44%亏损亏损8.14%物流
300350华鹏飞
6.870.16+2.38%9433.47万6.60亿6.686.717.496.6538.61亿32.40亿5.62亿4.72亿+8.87%+16.05%+18.45%+53.01%+54.73%+27.93%+33.92%--20.01%亏损39.0312.52%物流
603648畅联股份
9.980.21+2.15%1424.52万1.41亿9.779.7710.119.7736.17亿36.17亿3.62亿3.62亿+3.10%+7.89%+9.31%+30.97%+30.97%+5.27%+6.06%3.51%3.93%24.8923.593.48%物流
600179安通控股
3.160.05+1.61%5583.16万1.75亿3.123.113.203.08133.72亿118.00亿42.32亿37.34亿+3.61%+6.76%+4.98%+45.62%+49.76%+21.54%+26.40%--1.50%40.0023.583.86%航运港口
603117万林物流
7.270.10+1.39%2809.69万2.02亿7.147.177.307.0343.56亿43.56亿5.99亿5.99亿+5.06%-7.03%-24.19%+60.13%+139.14%+104.79%+119.64%--4.69%亏损亏损3.77%物流
600125铁龙物流
6.610.08+1.23%3858.89万2.55亿6.546.536.696.5086.29亿86.29亿13.06亿13.06亿+2.48%+4.42%+5.09%+21.73%+8.54%+9.98%+11.28%1.66%2.96%21.0518.312.91%铁路公路
002010传化智联
5.140.04+0.78%5700.36万2.92亿5.125.105.215.04143.30亿142.88亿27.88亿27.80亿+7.98%+2.80%+17.35%+38.17%+27.52%+5.53%+13.70%1.95%2.05%43.9324.253.33%物流
002314南山控股
2.760.02+0.73%3137.96万8559.37万2.752.742.762.6974.73亿36.94亿27.08亿13.38亿+7.81%+7.81%+2.22%+41.54%+24.32%-13.48%-4.83%--2.35%亏损51.112.56%房地产开发
688360德马科技
18.940.12+0.64%557.28万1.04亿18.8618.8219.1018.3335.68亿32.97亿1.88亿1.74亿+16.48%+12.14%+22.67%+47.62%+65.85%+30.23%+33.78%0.95%3.20%27.1040.734.09%通用设备
001202炬申股份
14.660.08+0.55%172.80万2521.22万14.5914.5814.7114.3818.88亿13.26亿1.29亿9044.07万+2.52%+8.59%+10.23%+35.36%+31.18%-16.73%-15.14%2.05%1.91%23.5730.352.26%物流
001213中铁特货
4.390.02+0.46%3230.58万1.42亿4.374.374.414.35195.11亿195.11亿44.44亿44.44亿+3.29%+1.86%+2.57%+16.14%+9.42%+5.23%+5.99%1.32%0.73%32.0431.131.37%铁路公路
601598中国外运
5.300.02+0.38%3363.42万1.78亿5.275.285.325.25386.59亿278.56亿72.94亿52.56亿+3.11%+0.57%-0.19%+18.15%-6.72%+26.14%+7.04%5.47%0.64%9.939.151.33%物流
600415小商品城
14.210.05+0.35%1.16亿16.69亿14.1614.1614.8813.98779.23亿777.32亿54.84亿54.70亿+19.21%+20.83%+26.09%+71.83%+77.85%+81.95%+99.58%1.41%2.12%29.0029.126.36%一般零售
000927中国铁物
2.940.01+0.34%9064.79万2.66亿2.932.932.972.90177.88亿177.88亿60.50亿60.50亿+4.63%+3.52%+1.73%+21.49%+19.03%+10.53%+10.53%0.34%1.50%37.2231.282.39%轨交设备Ⅱ
000582北部湾港
7.780.02+0.26%1780.30万1.38亿7.787.767.797.70177.19亿137.03亿22.78亿17.61亿+3.32%+0.92%-1.51%+11.32%+5.15%+9.98%+8.60%4.45%1.01%14.8215.721.16%航运港口
600603ST广物
10.110.02+0.20%338.12万3402.69万10.0810.0910.149.99124.41亿124.41亿12.31亿12.31亿+3.16%+2.12%+11.10%+111.06%+87.92%+50.00%+29.95%--0.28%33.1521.331.49%房地产开发
002589瑞康医药
3.280.000.00%3255.48万1.06亿3.283.283.293.2349.35亿44.79亿15.05亿13.66亿+5.36%+3.37%+7.79%+35.93%+45.58%-10.14%+0.92%0.61%2.38%121.48234.291.83%医药商业
600717天津港
5.060.000.00%2136.91万1.08亿5.085.065.085.02146.44亿146.44亿28.94亿28.94亿+2.22%-0.59%+3.69%+16.32%+19.96%+21.99%+26.25%2.02%0.74%15.4314.931.19%航运港口
600662外服控股
5.370.000.00%1189.84万6340.39万5.395.375.395.27122.62亿121.54亿22.83亿22.63亿+4.68%+0.19%+1.70%+34.25%+30.02%+5.92%+14.99%2.42%0.53%20.0420.892.24%专业服务
601022宁波远洋
8.50-0.01-0.12%600.51万5093.57万8.518.518.528.42111.23亿21.13亿13.09亿2.49亿+2.16%-0.93%-1.51%+9.40%-19.20%-24.20%-22.54%1.36%2.42%21.4122.081.18%航运港口
600704物产中大
5.51-0.01-0.18%8069.08万4.43亿5.555.525.575.44286.11亿283.97亿51.93亿51.54亿+5.15%-0.18%+3.96%+29.04%+23.27%+24.66%+30.57%3.81%1.57%8.897.912.36%物流