300013*ST新宁
3.470.22+6.77%2008.82万6960.59万3.243.253.673.2119.38亿15.48亿5.58亿4.46亿+18.03%+14.90%-11.93%+13.03%+99.43%-8.44%0.00%--4.50%亏损亏损14.15%物流
603565中谷物流
9.170.23+2.57%794.92万7232.69万8.948.949.198.90192.58亿192.58亿21.00亿21.00亿+4.68%-0.86%-8.67%+10.08%+8.01%+28.61%-6.43%7.85%0.38%11.7911.213.24%航运港口
601598中国外运
5.280.11+2.13%2857.29万1.50亿5.185.175.285.14385.13亿277.51亿72.94亿52.56亿+4.14%+1.93%-1.31%-1.12%+12.68%+5.78%-1.31%5.49%0.54%9.899.122.71%物流
002401中远海科
14.720.24+1.66%686.79万1.01亿14.4414.4814.9114.3054.71亿54.49亿3.72亿3.70亿+6.67%+2.72%-13.51%-13.26%+7.68%-14.91%-7.30%1.22%1.86%37.5528.984.21%IT服务Ⅱ
603611诺力股份
18.020.27+1.52%428.93万7676.77万17.7517.7518.0817.6446.42亿46.42亿2.58亿2.58亿+5.88%+5.88%-4.20%+5.38%+15.07%+1.48%+0.39%3.45%1.67%10.0610.142.48%工程机械
600179安通控股
2.690.03+1.13%2020.53万5407.66万2.672.662.702.64113.83亿100.45亿42.32亿37.34亿+3.86%+0.37%-8.81%+8.91%+22.27%+5.49%-4.95%--0.54%34.0520.072.26%航运港口
600787中储股份
6.110.06+0.99%3299.81万2.01亿6.046.056.165.99132.89亿132.59亿21.75亿21.70亿+4.98%+2.69%-13.33%+16.38%+30.56%+21.18%-4.23%2.09%1.52%15.9916.882.81%物流
600125铁龙物流
5.680.05+0.89%983.72万5546.48万5.625.635.695.5774.15亿74.15亿13.06亿13.06亿+3.65%0.00%-8.09%-4.38%-3.07%-6.27%-4.22%1.94%0.75%18.0915.732.13%铁路公路
000927中国铁物
2.530.02+0.80%3182.44万8004.66万2.512.512.532.49153.07亿153.07亿60.50亿60.50亿+2.85%+0.80%-10.60%-5.60%+5.86%-5.24%-3.80%0.40%0.53%32.0326.911.59%轨交设备Ⅱ
601022宁波远洋
7.700.05+0.65%487.16万3738.66万7.667.657.727.61100.76亿19.14亿13.09亿2.49亿+3.22%-0.13%-8.11%-8.66%-7.78%-33.18%-4.11%1.51%1.96%19.4020.001.44%航运港口
002800天顺股份
9.850.06+0.61%408.05万3957.51万9.709.799.879.5715.00亿13.95亿1.52亿1.42亿+7.18%+2.60%-17.09%-17.23%+11.93%-17.23%-4.55%--2.88%亏损亏损3.06%物流
001317三羊马
27.740.13+0.47%97.81万2703.86万27.4627.6127.7727.3922.20亿11.65亿8004.62万4198.54万+4.68%+5.24%-9.64%+5.20%+11.09%-19.43%-0.11%0.43%2.33%158.51110.521.38%铁路公路
600717天津港
4.640.02+0.43%1027.37万4749.33万4.624.624.654.57134.28亿134.28亿28.94亿28.94亿+3.34%-0.85%-5.69%-3.13%+4.98%+13.23%-4.72%2.20%0.36%14.1513.691.73%航运港口
000582北部湾港
8.580.03+0.35%4677.19万4.01亿8.468.558.748.35195.41亿151.12亿22.78亿17.61亿+3.50%+7.92%+12.16%+9.73%+18.52%+16.52%+8.88%4.03%2.66%16.3417.334.56%航运港口
600755厦门国贸
6.480.02+0.31%1312.81万8487.70万6.456.466.506.39140.45亿138.16亿21.67亿21.32亿+5.54%+2.69%-2.99%-5.81%+0.47%-3.28%-2.41%10.19%0.62%18.467.341.70%物流
300873海晨股份
16.520.05+0.30%253.47万4180.90万16.4016.4716.7616.3838.10亿27.96亿2.31亿1.69亿+5.83%+2.99%-8.32%-10.07%+10.95%-24.93%-2.31%2.42%1.50%15.0313.552.31%物流
001213中铁特货
3.950.000.00%865.33万3418.12万3.933.953.973.92175.56亿175.56亿44.44亿44.44亿+2.07%-1.00%-6.62%-5.95%0.00%-5.55%-5.28%1.47%0.20%28.8328.011.27%铁路公路
002183怡亚通
4.290.000.00%2497.43万1.07亿4.294.294.314.23111.41亿111.41亿25.97亿25.97亿+4.89%+3.13%-14.20%-2.05%+51.06%-0.19%-4.45%0.28%0.96%130.0079.441.87%贸易Ⅱ
002010传化智联
4.340.000.00%1375.28万5951.03万4.324.344.374.28121.00亿120.64亿27.88亿27.80亿+5.34%+1.88%-11.07%+3.33%+17.62%-4.84%-4.19%2.30%0.50%37.0920.472.07%物流
600794保税科技
3.600.000.00%726.04万2616.89万3.613.603.623.5843.64亿43.64亿12.12亿12.12亿+3.75%+3.45%-2.96%+6.19%+20.79%-8.77%-0.83%3.47%0.60%18.4617.311.11%物流
603569长久物流
7.150.000.00%362.20万2588.01万7.137.157.187.1043.15亿43.15亿6.04亿6.04亿+4.53%+2.58%-10.74%-4.67%+8.33%-37.00%-3.90%0.98%0.60%103.6261.111.12%物流
001228永泰运
20.26-0.04-0.20%60.90万1228.53万20.2920.3020.3820.0221.04亿11.12亿1.04亿5486.46万+4.43%+3.21%-5.90%+2.18%+11.89%-32.64%-2.03%4.74%1.11%21.3314.031.77%物流
600662外服控股
4.72-0.01-0.21%1273.76万5971.96万4.704.734.744.61107.78亿107.13亿22.83亿22.70亿+3.74%-0.84%-16.01%-2.07%+17.71%+0.64%-6.90%2.75%0.56%17.6118.372.75%专业服务
300532今天国际
11.06-0.03-0.27%551.84万6100.26万11.0611.0911.1310.9550.14亿47.66亿4.53亿4.31亿+5.03%+3.66%-10.88%-11.09%+50.86%+8.65%-3.15%4.99%1.28%15.0512.921.62%IT服务Ⅱ
002589瑞康医药
2.79-0.01-0.36%1350.51万3776.68万2.792.802.822.7741.98亿38.10亿15.05亿13.66亿+2.95%+0.72%-13.62%-8.61%+28.39%-12.54%-6.06%0.72%0.99%103.33199.291.79%医药商业
600704物产中大
4.80-0.02-0.41%2784.49万1.34亿4.804.824.844.76249.24亿247.38亿51.93亿51.54亿+4.12%+0.42%-7.34%-1.23%+15.38%+14.56%-5.14%4.38%0.54%7.746.891.66%物流
603648畅联股份
9.25-0.04-0.43%319.73万2957.55万9.299.299.319.1833.52亿33.52亿3.62亿3.62亿+4.64%+1.65%-8.05%+3.70%+19.66%-1.91%-9.84%3.78%0.88%23.0721.871.40%物流
002314南山控股
2.29-0.01-0.43%1784.77万4087.13万2.282.302.332.2562.01亿30.65亿27.08亿13.38亿+4.09%+0.44%-13.58%-5.76%+16.84%-19.65%-3.78%--1.33%亏损42.413.48%房地产开发
001202炬申股份
13.67-0.06-0.44%259.01万3528.03万13.7313.7313.7613.4617.61亿12.36亿1.29亿9044.07万-1.09%-4.00%-2.84%+5.56%+31.70%-23.05%-1.58%2.19%2.86%21.9828.302.19%物流
605151西上海
15.78-0.11-0.69%126.24万1981.67万15.9115.8915.9115.3621.35亿21.23亿1.35亿1.35亿-4.94%+6.26%-7.34%-3.31%+4.92%-14.98%-1.44%1.84%0.94%26.7017.673.46%汽车零部件