航空发动机

添加自选
  • 1345.106
  • +41.900+3.22%
未开盘 11/06 15:00 (北京)
1368.139最高价1332.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300581晨曦航空
15.122.52+20.00%1606.67万2.43亿15.1212.6015.1215.1283.18亿83.18亿5.50亿5.50亿+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%0.09%2.92%604.801512.000.00%航空装备Ⅱ
002097山河智能
8.530.78+10.06%1.30亿10.90亿8.297.758.537.8891.66亿91.50亿10.75亿10.73亿+11.36%+28.46%+34.76%+41.69%+8.66%+45.32%+40.30%0.59%12.13%243.71181.498.39%工程机械
002689远大智能
3.830.35+10.06%1.31亿4.78亿3.473.483.833.4339.96亿39.94亿10.43亿10.43亿+20.82%+20.44%+24.35%+69.47%+34.39%-3.77%-13.93%--12.55%亏损127.6711.49%专用设备
000697炼石航空
10.080.92+10.04%2256.44万2.26亿10.079.1610.089.7488.01亿56.85亿8.73亿5.64亿+16.94%+23.08%+39.23%+63.64%+36.40%+115.38%+59.49%--4.00%亏损亏损3.71%航空装备Ⅱ
601727上海电气
10.780.98+10.00%5472.04万5.90亿10.789.8010.7810.781679.50亿1364.24亿155.80亿126.55亿+26.82%+79.07%+132.83%+187.47%+142.79%+143.89%+158.51%--0.43%770.00598.890.00%其他电源设备Ⅱ
002085万丰奥威
24.071.17+5.11%4.41亿108.05亿23.5822.9025.1923.54511.08亿511.08亿21.23亿21.23亿+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%0.62%20.78%67.8070.387.21%汽车零部件
000837秦川机床
10.030.43+4.48%9640.07万9.67亿9.629.6010.309.62101.29亿97.38亿10.10亿9.71亿+12.82%+15.29%+16.49%+34.45%+11.44%-3.28%-6.70%--9.93%436.09192.887.08%通用设备
002471中超控股
2.830.11+4.04%1.00亿2.81亿2.722.722.882.7238.74亿36.75亿13.69亿12.98亿+10.98%+15.98%+16.94%+36.12%+9.31%-3.05%-1.36%1.10%7.71%亏损15.465.88%电网设备
688333铂力特
51.941.97+3.94%1101.69万5.80亿49.9749.9754.7049.95141.16亿141.16亿2.72亿2.72亿+11.22%-6.78%-2.00%+4.36%-12.75%-30.54%-37.18%0.20%4.05%108.6699.699.51%通用设备
000534万泽股份
12.400.45+3.77%1812.59万2.28亿12.4711.9512.9612.2663.28亿61.94亿5.10亿5.00亿+8.11%+9.06%+19.35%+27.99%+3.18%+2.32%-4.46%0.97%3.63%32.8035.845.86%生物制品
002023海特高新
12.150.31+2.62%5805.04万7.10亿12.1311.8412.4811.9990.01亿90.01亿7.41亿7.41亿+2.45%+7.71%+14.62%+27.76%+16.60%+30.79%+34.25%0.41%7.84%119.12192.864.14%航空装备Ⅱ
002031巨轮智能
4.210.10+2.43%6.24亿26.94亿4.154.114.524.0292.59亿83.45亿21.99亿19.82亿+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%--31.49%亏损亏损12.17%专用设备
301233盛帮股份
44.051.00+2.32%299.95万1.33亿43.9843.0545.9843.3522.67亿8.22亿5147.00万1866.86万+5.69%+2.70%+9.63%+10.82%+11.39%+4.45%+0.15%1.00%16.07%26.9435.416.11%汽车零部件
000969安泰科技
11.500.23+2.04%7616.26万8.84亿11.3511.2711.8711.35120.84亿117.99亿10.51亿10.26亿+11.87%+12.52%+17.71%+38.72%+28.06%+24.46%+29.07%0.70%7.42%30.6748.524.61%金属新材料
603766隆鑫通用
8.240.14+1.73%4953.46万4.10亿8.178.108.388.17169.21亿169.21亿20.54亿20.54亿-1.67%-1.20%+1.35%+26.19%+5.37%+52.31%+62.85%1.21%2.41%24.4529.012.59%摩托车及其他
688558国盛智科
22.300.34+1.55%279.90万6273.47万22.1421.9622.8622.0129.44亿29.44亿1.32亿1.32亿+10.72%+10.45%+8.94%+32.11%+9.78%-19.21%-20.08%2.24%2.12%23.2320.633.87%通用设备
300900广联航空
26.170.39+1.51%4151.26万10.94亿26.6125.7826.9625.8077.63亿56.99亿2.97亿2.18亿+3.93%-5.69%+29.43%+49.71%+18.48%+56.26%+48.95%0.27%19.06%129.5574.144.50%航空装备Ⅱ
688186广大特材
14.040.13+0.93%590.17万8340.22万13.9113.9114.3213.9030.08亿30.08亿2.14亿2.14亿+6.77%+3.62%+3.46%+54.12%+7.83%-28.22%-21.83%0.78%2.76%38.1527.533.02%特钢Ⅱ
001696宗申动力
28.590.24+0.85%2.37亿69.63亿29.6828.3531.0027.80327.36亿254.83亿11.45亿8.91亿-10.99%+32.79%+84.93%+92.78%+152.56%+361.87%+348.12%0.87%26.57%86.1190.4711.29%通用设备
600736苏州高新
5.800.04+0.69%6771.20万3.96亿5.855.765.985.7266.77亿66.77亿11.51亿11.51亿+6.62%+21.09%+25.54%+36.79%+21.26%+22.80%+22.54%0.47%5.88%40.2832.954.51%房地产开发
300159新研股份
4.250.02+0.47%2.57亿11.30亿4.434.234.654.2163.71亿62.55亿14.99亿14.72亿+18.06%+27.25%+44.07%+51.79%+81.62%+60.38%+63.46%--17.45%亏损亏损10.40%专用设备
300337银邦股份
18.390.03+0.16%1.28亿23.31亿18.4018.3619.1617.50151.15亿130.82亿8.22亿7.11亿-6.41%+18.04%+27.97%+161.59%+155.06%+151.23%+127.88%0.11%17.94%143.67235.779.04%工业金属
600893航发动力
46.790.04+0.09%8108.14万38.24亿48.6946.7548.7245.931247.23亿1247.01亿26.66亿26.65亿+7.56%+5.72%+12.21%+21.47%+25.14%+34.22%+25.71%0.34%3.04%111.6787.795.97%航空装备Ⅱ
001316润贝航科
31.880.02+0.06%299.91万9655.57万32.5231.8632.7831.6526.29亿8.72亿8246.00万2736.71万+6.98%+3.64%+10.46%+4.15%-4.68%-4.13%-6.69%2.02%10.96%30.5728.463.55%炼化及贸易
300034钢研高纳
18.000.000.00%3502.62万6.34亿18.2318.0018.6017.81139.52亿137.94亿7.75亿7.66亿+6.38%-1.59%+2.80%+19.36%-2.31%-17.04%-11.01%0.69%4.57%43.8043.694.39%航空装备Ⅱ
300855图南股份
26.17-0.01-0.04%971.72万2.55亿26.4926.1827.1025.80103.51亿76.67亿3.96亿2.93亿+4.14%+1.24%+5.31%+5.52%-2.82%-11.89%-12.18%1.53%3.32%31.5731.344.97%金属新材料
600391航发科技
21.26-0.06-0.28%2413.04万5.18亿21.6621.3222.0821.0370.19亿70.19亿3.30亿3.30亿+6.35%+3.35%+17.26%+34.30%+24.11%+15.17%+11.19%--7.31%102.71145.624.93%航空装备Ⅱ
688510航亚科技
17.92-0.11-0.61%818.81万1.48亿18.5018.0318.7017.7046.30亿46.30亿2.58亿2.58亿+7.56%+1.19%+8.21%+16.89%-9.49%+10.55%+2.87%1.12%3.17%40.8251.355.55%航空装备Ⅱ
603308应流股份
14.40-0.09-0.62%2091.59万3.07亿14.7214.4915.1614.2397.78亿97.78亿6.79亿6.79亿+1.12%+7.62%+15.66%+20.91%-3.81%+7.54%+1.34%0.83%3.08%34.1232.216.42%通用设备
300775三角防务
28.69-0.19-0.66%4464.84万12.95亿28.9628.8829.4928.20157.86亿152.76亿5.50亿5.32亿+11.24%-4.21%+2.76%-1.88%-10.73%+3.43%+3.51%0.63%8.39%37.5019.394.47%航空装备Ⅱ