航空发动机

添加自选
  • 1328.116
  • -46.929-3.41%
未开盘 11/12 15:00 (北京)
1384.181最高价1311.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300402宝色股份
17.230.90+5.51%2257.41万3.90亿16.3416.3318.6816.2541.98亿41.98亿2.44亿2.44亿+7.42%+10.59%+18.91%+34.93%+13.43%+1.65%-12.72%0.58%9.27%60.0365.5114.88%通用设备
688510航亚科技
19.110.36+1.92%1104.93万2.11亿18.8818.7519.5718.5749.38亿49.38亿2.58亿2.58亿+5.99%+13.55%+20.26%+24.50%+1.49%+5.99%+9.70%1.05%4.28%43.5354.765.33%航空装备Ⅱ
001316润贝航科
33.600.61+1.85%472.80万1.58亿33.3332.9934.4032.9927.71亿9.20亿8246.00万2736.71万+5.46%+10.67%+15.62%+9.20%-0.37%-5.53%-1.65%1.92%17.28%32.2130.004.27%炼化及贸易
300337银邦股份
20.470.22+1.09%1.35亿27.20亿19.9520.2520.9219.35168.25亿145.62亿8.22亿7.11亿+11.49%+4.12%+10.05%+187.10%+194.11%+182.34%+153.66%0.10%18.99%159.92262.447.75%工业金属
603766隆鑫通用
8.480.01+0.12%3323.90万2.83亿8.508.478.668.41174.14亿174.14亿20.54亿20.54亿+4.69%-2.08%+9.70%+33.54%+11.58%+55.60%+67.59%1.18%1.62%25.1629.862.95%摩托车及其他
300354东华测试
36.20-0.10-0.28%665.22万2.44亿36.6636.3037.3535.5350.07亿29.39亿1.38亿8120.01万+3.72%+12.00%+10.37%+15.99%-5.59%+10.19%-26.93%0.35%8.19%47.9557.105.01%通用设备
000534万泽股份
12.58-0.04-0.32%1212.80万1.56亿12.6212.6213.1312.4664.20亿62.84亿5.10亿5.00亿+5.27%+8.17%+22.85%+29.58%+9.03%-2.84%-3.07%0.95%2.43%33.2836.365.31%生物制品
688685迈信林
40.94-0.46-1.11%301.86万1.25亿41.6541.4042.4440.4759.54亿59.54亿1.45亿1.45亿+0.81%+17.71%+6.20%+77.00%+25.16%+164.09%+79.54%0.14%2.08%158.07389.904.76%航空装备Ⅱ
688186广大特材
14.86-0.19-1.26%617.85万9317.14万15.1215.0515.5514.6431.84亿31.84亿2.14亿2.14亿+6.83%+11.90%+16.73%+61.35%+18.03%-23.56%-17.26%0.74%2.88%40.3829.146.05%特钢Ⅱ
300490华自科技
9.40-0.13-1.36%2753.65万2.60亿9.739.539.759.1737.48亿36.97亿3.99亿3.93亿+5.38%+12.31%+17.79%+30.92%+11.24%-21.21%-19.04%--7.00%亏损亏损6.09%电池
001696宗申动力
26.96-0.45-1.64%1.05亿28.62亿27.5827.4128.1826.60308.70亿240.31亿11.45亿8.91亿-4.90%-7.67%+84.03%+114.99%+134.43%+339.09%+322.57%0.93%11.82%81.2085.325.76%通用设备
301233盛帮股份
44.69-0.81-1.78%211.32万9570.32万45.8045.5046.1844.2423.00亿8.34亿5147.00万1866.86万+3.81%+6.30%+11.25%+16.96%+16.79%+6.39%+1.60%0.99%11.32%27.3335.924.26%汽车零部件
002023海特高新
12.10-0.28-2.26%3779.29万4.61亿12.5012.3812.5812.0089.64亿89.64亿7.41亿7.41亿+2.20%+5.31%+19.80%+30.81%+19.33%+27.10%+33.70%0.41%5.10%118.63192.064.69%航空装备Ⅱ
688113联测科技
34.63-0.81-2.29%81.02万2824.43万36.6635.4436.6633.7122.30亿22.30亿6439.76万6439.76万+6.19%+4.91%+5.87%+42.57%+9.46%-20.87%-24.86%1.02%1.26%26.7824.608.32%专用设备
600736苏州高新
5.50-0.13-2.31%3483.40万1.93亿5.635.635.645.4563.32亿63.32亿11.51亿11.51亿-4.51%+4.56%+19.31%+25.86%+13.57%+14.75%+16.21%0.49%3.03%38.1931.253.38%房地产开发
603308应流股份
15.19-0.38-2.44%1556.13万2.40亿15.6015.5715.7415.04103.15亿103.15亿6.79亿6.79亿+4.83%+8.04%+28.40%+29.39%+5.78%+12.60%+6.90%0.79%2.29%36.0033.984.50%通用设备
000697炼石航空
9.32-0.25-2.61%2555.07万2.41亿9.439.579.709.2381.37亿52.56亿8.73亿5.64亿+1.75%+5.43%+16.35%+58.77%+24.60%+96.21%+47.47%--4.53%亏损亏损4.91%航空装备Ⅱ
300775三角防务
28.48-0.79-2.70%2458.95万7.08亿29.2829.2729.5228.09156.71亿151.64亿5.50亿5.32亿-1.39%+3.04%+3.64%-1.69%-7.29%-0.24%+2.75%0.64%4.62%37.2319.244.89%航空装备Ⅱ
002085万丰奥威
22.85-0.65-2.77%2.15亿50.07亿24.5023.5024.5522.64485.17亿485.17亿21.23亿21.23亿-0.22%+33.63%+53.46%+74.29%+32.16%+363.49%+377.04%0.66%10.15%64.3766.818.13%汽车零部件
000969安泰科技
11.63-0.34-2.84%4773.29万5.60亿12.0611.9712.0911.52122.21亿119.32亿10.51亿10.26亿+3.19%+13.80%+24.25%+37.96%+33.68%+23.86%+30.53%0.69%4.65%31.0149.074.76%金属新材料
600391航发科技
20.77-0.61-2.85%1299.72万2.73亿21.4621.3821.4820.6068.57亿68.57亿3.30亿3.30亿-2.58%+3.59%+12.15%+31.87%+24.07%+9.14%+8.63%--3.94%100.34142.264.12%航空装备Ⅱ
300855图南股份
26.86-0.79-2.86%742.54万2.02亿27.9427.6527.9426.58106.24亿78.69亿3.96亿2.93亿+2.60%+4.51%+14.54%+11.18%+6.33%-12.08%-9.87%1.49%2.54%32.4032.174.92%金属新材料
605123派克新材
62.44-1.89-2.94%341.18万2.16亿64.4164.3365.0061.8075.66亿75.66亿1.21亿1.21亿+4.85%+8.10%+12.95%+25.16%-6.83%-23.45%-30.16%2.88%2.82%23.9615.384.97%航空装备Ⅱ
300095华伍股份
7.51-0.24-3.10%1249.77万9504.43万7.757.757.777.4231.55亿25.23亿4.20亿3.36亿-6.01%+7.44%+10.77%+35.80%+15.30%-7.09%-7.67%1.33%3.72%500.6752.154.52%专用设备
002471中超控股
2.75-0.09-3.17%5956.61万1.65亿2.832.842.852.7237.65亿35.71亿13.69亿12.98亿+1.10%+9.13%+16.03%+29.17%+9.61%-3.47%-4.15%1.13%4.59%亏损15.034.58%电网设备
603809豪能股份
12.66-0.42-3.21%3117.34万3.98亿13.2013.0813.2012.4973.64亿73.64亿5.82亿5.82亿-7.73%+32.57%+50.54%+68.13%+44.80%+66.84%+60.83%1.07%5.36%26.7140.455.43%汽车零部件
000738航发控制
23.64-0.84-3.43%1680.64万4.02亿24.6124.4824.7323.42310.91亿310.91亿13.15亿13.15亿-6.15%-2.72%+10.06%+14.92%+18.53%+14.85%+19.79%0.70%1.28%40.9742.835.35%航空装备Ⅱ
002097山河智能
8.08-0.30-3.58%6259.92万5.11亿8.398.388.457.9886.83亿86.67亿10.75亿10.73亿+4.26%+16.09%+31.17%+39.55%+5.35%+38.59%+32.89%0.62%5.84%230.86171.915.61%工程机械
688558国盛智科
23.09-0.89-3.71%286.45万6782.42万24.4423.9824.5822.8730.48亿30.48亿1.32亿1.32亿+5.15%+14.02%+21.33%+35.82%+18.27%-13.24%-17.25%2.17%2.17%24.0521.367.13%通用设备
300034钢研高纳
18.20-0.73-3.86%3260.39万6.00亿18.9318.9318.9318.01141.08亿139.48亿7.75亿7.66亿+1.11%+5.57%+7.06%+22.97%+7.34%-15.37%-10.02%0.68%4.25%44.2844.174.86%航空装备Ⅱ