成飞概念

添加自选
  • 1133.395
  • -34.721-2.97%
休市中 12/31 15:00 (北京)
1165.790最高价1131.992最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002190成飞集成
19.340.83+4.48%3265.59万6.21亿17.9018.5119.8017.9069.38亿69.38亿3.59亿3.59亿+17.14%+14.37%+9.51%+9.08%+41.27%+2.34%+2.01%0.06%9.10%亏损508.9510.27%汽车零部件
300547川环科技
27.540.94+3.53%7052.55万19.31亿27.2526.6029.0025.6559.74亿49.08亿2.17亿1.78亿+46.10%+49.43%+36.13%+42.77%+78.25%+70.80%+67.58%1.51%39.57%29.7436.8712.59%汽车零部件
300471厚普股份
9.460.10+1.07%1454.47万1.43亿9.589.3610.209.4538.23亿34.68亿4.04亿3.67亿-0.94%-7.07%-12.81%-20.50%+19.14%-27.45%-31.40%--3.97%亏损亏损8.01%专用设备
002179中航光电
39.30-0.41-1.03%1287.49万5.06亿39.5139.7139.7638.85833.03亿811.04亿21.20亿20.64亿+1.45%+2.61%-2.26%-17.37%+7.49%+9.47%+2.34%1.53%0.62%28.1524.952.29%军工电子Ⅱ
600765中航重机
20.47-0.29-1.40%2293.46万4.70亿20.7420.7620.7520.31303.25亿301.06亿14.81亿14.71亿+2.15%+3.23%+0.99%-8.00%+9.35%+9.34%+8.65%1.31%1.56%23.0822.822.12%航空装备Ⅱ
300900广联航空
22.00-0.40-1.79%939.31万2.07亿22.1122.4022.5321.6165.26亿47.91亿2.97亿2.18亿+1.48%+4.22%-3.72%-6.70%+27.91%+31.47%+25.21%0.32%4.31%108.9162.324.11%航空装备Ⅱ
301233盛帮股份
45.45-0.91-1.96%95.99万4377.61万46.8046.3646.8045.0323.39亿8.48亿5147.00万1866.86万-4.54%-3.50%-3.67%+0.42%+25.69%+6.35%+3.33%0.97%5.14%27.8036.543.82%汽车零部件
301302华如科技
24.05-0.49-2.00%984.78万2.40亿24.1824.5425.1823.5237.49亿20.26亿1.56亿8424.00万+1.78%+0.08%+6.65%+16.07%+48.64%-3.76%-4.22%--11.69%亏损亏损6.76%军工电子Ⅱ
000571新大洲A
3.51-0.09-2.50%2374.45万8453.29万3.583.603.653.4829.45亿28.57亿8.39亿8.14亿+7.67%0.00%-9.30%-10.91%+19.80%+17.00%+18.58%--2.92%亏损亏损4.72%煤炭开采
002253川大智胜
13.82-0.40-2.81%649.87万9106.51万14.2514.2214.3613.7831.18亿28.71亿2.26亿2.08亿-3.96%-13.52%-19.56%+7.63%+25.75%-7.19%-3.36%--3.13%亏损亏损4.08%软件开发
002520日发精机
5.75-0.17-2.87%3550.96万2.07亿5.935.925.985.7243.14亿36.94亿7.50亿6.42亿-6.81%-11.13%-15.94%+9.11%+52.93%-6.96%-12.61%--5.53%亏损亏损4.39%通用设备
002111威海广泰
11.02-0.34-2.99%874.59万9752.11万11.3711.3611.3810.9958.55亿52.51亿5.31亿4.77亿+0.73%+1.01%-6.61%-4.42%+8.52%+24.74%+23.62%1.36%1.84%31.4046.503.43%航空装备Ⅱ
002465海格通信
10.98-0.35-3.09%4109.64万4.57亿11.3511.3311.3910.98272.51亿267.00亿24.82亿24.32亿-4.77%-6.63%-13.88%-3.68%+11.25%-5.10%-13.54%1.37%1.69%51.5538.803.62%军工电子Ⅱ
300114中航电测
71.78-2.37-3.20%1824.07万13.18亿73.2574.1574.0071.08424.05亿424.05亿5.91亿5.91亿+3.50%+1.56%+5.84%+13.67%+44.89%+66.16%+64.07%--3.09%414.91432.413.94%军工电子Ⅱ
301311昆船智能
18.09-0.63-3.37%297.24万5479.75万18.8218.7218.8218.0943.42亿15.78亿2.40亿8724.24万-6.90%-7.85%-10.84%-23.99%+4.24%-29.68%-25.38%0.31%3.41%137.0553.843.90%通用设备
300696爱乐达
15.53-0.57-3.54%573.45万9052.10万16.1116.1016.2015.5045.53亿28.95亿2.93亿1.86亿-1.58%+0.32%-8.86%-23.91%+0.39%-6.28%-10.28%0.64%3.08%亏损66.094.35%航空装备Ⅱ
603261立航科技
27.80-1.16-4.01%261.63万7373.70万28.7928.9628.9727.7021.66亿7.31亿7790.76万2629.73万+4.08%-7.05%-13.40%-14.59%+5.66%-16.16%-18.50%--9.95%亏损亏损4.39%航空装备Ⅱ
688297中无人机
40.28-1.71-4.07%664.73万2.72亿42.2841.9942.2840.28271.89亿109.41亿6.75亿2.72亿-0.98%-2.47%-8.04%-10.05%+29.60%+5.46%+5.57%0.44%2.45%亏损89.914.76%航空装备Ⅱ
603809豪能股份
11.63-0.50-4.12%1899.61万2.24亿12.1112.1312.1311.6374.57亿74.57亿6.41亿6.41亿-2.10%+1.84%-5.45%+27.24%+42.18%+48.64%+47.75%1.16%2.96%27.0540.954.12%汽车零部件
300441鲍斯股份
8.72-0.41-4.49%2133.89万1.89亿9.179.139.198.6956.19亿54.67亿6.44亿6.27亿-12.71%-7.63%-4.07%-2.24%+60.00%+35.82%+30.73%2.52%3.40%6.9420.055.48%通用设备
300159新研股份
2.76-0.13-4.50%7786.49万2.17亿2.862.892.902.7441.45亿40.62亿15.02亿14.72亿-7.38%-22.91%-28.31%-22.25%+38.00%+6.15%+6.15%--5.29%亏损亏损5.54%专用设备
300733西菱动力
11.67-0.56-4.58%780.49万9265.82万12.1912.2312.2011.6535.67亿26.32亿3.06亿2.26亿-7.38%-8.61%-5.12%-8.54%+25.62%-5.12%-3.07%--3.46%亏损亏损4.50%汽车零部件
300045华力创通
20.89-1.05-4.79%1891.51万4.04亿21.9221.9422.0820.87138.43亿101.50亿6.63亿4.86亿-5.90%-7.57%-16.47%-19.37%+23.17%-2.29%-14.14%--3.89%亏损773.705.52%军工电子Ⅱ
002985北摩高科
23.50-1.26-5.09%429.60万1.03亿24.8424.7624.8523.5077.99亿48.71亿3.32亿2.07亿-1.92%-2.77%-1.84%-2.85%+14.19%-27.63%-31.61%1.36%2.07%亏损35.885.45%航空装备Ⅱ
600705中航产融
3.63-0.20-5.22%1.04亿3.88亿3.813.833.843.63320.21亿319.60亿88.21亿88.04亿-5.71%-6.44%-13.78%-10.81%+62.78%+15.24%+17.10%0.28%1.19%157.83110.005.48%多元金融
300095华伍股份
6.79-0.38-5.30%1572.72万1.09亿7.137.177.166.7928.52亿22.97亿4.20亿3.38亿+0.89%-3.28%-9.95%-12.50%+27.87%-14.52%-16.52%1.47%4.65%452.6747.155.16%专用设备
300265通光线缆
8.22-0.50-5.73%1746.70万1.47亿8.718.728.728.2137.67亿37.65亿4.58亿4.58亿-0.96%-1.08%-7.12%-10.94%+23.05%-5.41%-10.46%0.97%3.81%65.7637.195.85%电网设备
300719安达维尔
17.91-1.16-6.08%882.48万1.62亿18.9019.0718.9517.9145.62亿32.17亿2.55亿1.80亿-2.18%-4.33%-9.82%-21.72%+12.43%+40.25%+36.41%1.12%4.91%45.8140.165.45%航空装备Ⅱ
300227光韵达
8.33-0.55-6.19%1815.34万1.55亿8.848.889.088.3241.20亿34.37亿4.95亿4.13亿-5.13%-7.24%-15.52%-7.13%+58.52%+8.82%+6.59%0.30%4.40%117.3272.438.56%自动化设备
301289国缆检测
48.86-3.39-6.49%265.18万1.33亿51.7352.2552.5048.5938.11亿12.39亿7800.00万2534.99万-4.64%+1.37%-3.00%-0.67%+20.29%-15.36%-10.86%0.82%10.46%49.2551.117.48%专业服务