成飞概念

添加自选
  • 1175.300
  • +37.993+3.34%
休市中 12/27 15:00 (北京)
1193.286最高价1172.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300547川环科技
24.414.07+20.01%1684.90万4.11亿24.4120.3424.4124.4152.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%1.71%9.45%26.3632.680.00%汽车零部件
300424航新科技
18.241.82+11.08%4137.19万7.69亿16.9816.4219.7016.8543.76亿43.65亿2.40亿2.39亿+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%航空装备Ⅱ
000571新大洲A
3.590.33+10.12%2322.85万8112.22万3.303.263.593.2930.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%亏损亏损9.20%煤炭开采
002651利君股份
7.460.68+10.03%834.30万6223.88万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空装备Ⅱ
002190成飞集成
18.011.64+10.02%413.17万7441.16万18.0116.3718.0118.0164.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%亏损473.950.00%汽车零部件
603261立航科技
29.552.69+10.01%163.77万4814.07万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%亏损亏损3.02%航空装备Ⅱ
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
301302华如科技
24.401.85+8.20%1511.30万3.75亿23.9022.5526.7823.3738.03亿20.55亿1.56亿8424.00万-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%--17.94%亏损亏损15.12%军工电子Ⅱ
300095华伍股份
7.130.54+8.19%3464.97万2.52亿6.986.597.546.9829.95亿24.12亿4.20亿3.38亿+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%专用设备
300265通光线缆
8.780.61+7.47%3973.64万3.49亿8.228.179.138.2240.24亿40.21亿4.58亿4.58亿+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.68%70.2439.7311.14%电网设备
300114中航电测
77.404.32+5.91%4155.05万33.04亿81.3073.0883.8076.70457.25亿457.25亿5.91亿5.91亿-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%--7.03%447.40466.279.72%军工电子Ⅱ
688297中无人机
43.252.40+5.88%1603.13万6.90亿42.9740.8544.6141.66291.94亿117.48亿6.75亿2.72亿+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%亏损96.547.22%航空装备Ⅱ
002985北摩高科
24.671.15+4.89%580.15万1.42亿24.0023.5224.8523.8881.87亿51.14亿3.32亿2.07亿+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%亏损37.664.12%航空装备Ⅱ
300900广联航空
22.390.86+3.99%1936.37万4.47亿24.1921.5324.8322.1366.42亿48.76亿2.97亿2.18亿+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%航空装备Ⅱ
300733西菱动力
12.150.40+3.40%1297.51万1.59亿12.2711.7512.5012.0037.14亿27.40亿3.06亿2.26亿-7.39%-0.49%+5.29%+19.94%+25.39%-5.08%+0.91%--5.75%亏损亏损4.26%汽车零部件
300227光韵达
9.110.28+3.17%2645.13万2.43亿9.238.839.489.0545.06亿37.59亿4.95亿4.13亿-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%自动化设备
002520日发精机
6.140.18+3.02%7698.54万4.80亿6.085.966.476.0646.07亿39.45亿7.50亿6.42亿-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.98%亏损亏损6.88%通用设备
300471厚普股份
9.680.25+2.65%473.55万4575.98万9.439.439.779.4339.12亿35.48亿4.04亿3.67亿-4.44%-9.95%-9.19%+4.99%+20.25%-27.76%-29.80%--1.29%亏损亏损3.61%专用设备
300045华力创通
22.370.57+2.61%2953.22万6.64亿22.2421.8022.8922.11148.24亿108.69亿6.63亿4.86亿-3.62%-10.27%-8.66%+22.37%+27.61%+4.68%-8.06%--6.08%亏损828.523.58%军工电子Ⅱ
300696爱乐达
16.280.41+2.58%1119.00万1.87亿17.3415.8717.7816.2747.73亿30.35亿2.93亿1.86亿+1.24%-0.91%-2.28%+11.81%+1.12%-4.01%-5.95%0.61%6.00%亏损69.289.52%航空装备Ⅱ
002253川大智胜
14.500.35+2.47%1198.78万1.75亿14.3914.1514.8814.3632.72亿30.13亿2.26亿2.08亿-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%亏损亏损3.68%软件开发
002111威海广泰
11.280.18+1.62%1182.71万1.34亿11.2511.1011.4411.2059.93亿53.75亿5.31亿4.77亿+1.81%-0.70%-1.66%+12.02%+10.00%+25.69%+26.54%1.33%2.48%32.1447.592.16%航空装备Ⅱ
002179中航光电
39.800.58+1.48%2348.60万9.43亿40.8839.2241.0139.71843.63亿821.36亿21.20亿20.64亿+1.79%+1.89%-0.67%+0.56%+8.01%+6.56%+3.65%1.51%1.14%28.5125.273.32%军工电子Ⅱ
600705中航产融
3.820.05+1.33%1.23亿4.75亿3.853.773.963.80336.97亿336.33亿88.21亿88.04亿-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%多元金融
301311昆船智能
19.020.18+0.96%405.25万7765.07万18.9618.8419.4218.9445.65亿16.59亿2.40亿8724.24万-4.42%-6.90%-5.00%+3.09%+8.60%-21.09%-21.55%0.29%4.65%144.0956.612.55%通用设备
600765中航重机
20.790.06+0.29%3570.93万7.54亿21.2820.7321.4820.70307.99亿305.76亿14.81亿14.71亿+2.51%+3.59%+0.97%+12.08%+10.53%+7.49%+10.34%1.29%2.43%23.4423.183.76%航空装备Ⅱ
300719安达维尔
19.080.05+0.26%1448.81万2.87亿19.9319.0320.3919.0548.60亿34.27亿2.55亿1.80亿+0.95%-5.22%-2.55%+15.92%+16.91%+48.25%+45.32%1.05%8.07%48.8042.787.04%航空装备Ⅱ
002465海格通信
11.300.02+0.18%6710.17万7.67亿11.4011.2811.6811.28280.45亿274.79亿24.82亿24.32亿-5.36%-7.45%-11.72%+16.49%+12.10%-3.42%-11.02%1.33%2.76%53.0539.933.55%军工电子Ⅱ
603809豪能股份
12.39-0.09-0.72%3018.61万3.78亿12.7912.4812.8812.2779.44亿79.44亿6.41亿6.41亿-0.56%+3.68%+2.65%+53.53%+51.84%+56.06%+57.40%1.09%4.71%28.8143.634.89%汽车零部件