军工信息化

添加自选
  • 1112.385
  • -46.916-4.05%
未开盘 11/12 15:00 (北京)
1154.023最高价1097.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002808ST恒久
3.470.17+5.15%1823.60万6244.98万3.353.303.473.259.33亿6.47亿2.69亿1.86亿+28.04%+28.52%+71.78%+88.59%+60.65%-39.23%-31.29%0.58%9.78%亏损亏损6.67%光学光电子
688132邦彦技术
18.680.82+4.59%833.51万1.60亿18.3017.8620.1818.1128.44亿20.27亿1.52亿1.08亿+17.71%+4.30%+18.83%+18.08%+6.20%-13.36%-12.83%--7.68%亏损亏损11.59%军工电子Ⅱ
603232格尔软件
15.140.50+3.42%3775.01万5.82亿14.8114.6416.0014.8035.74亿35.02亿2.36亿2.31亿+14.78%+8.38%+24.30%+53.71%+27.23%+11.00%+11.08%0.40%16.32%98.3196.438.20%软件开发
300427红相股份
7.960.17+2.18%6166.44万4.88亿7.807.798.177.6739.65亿38.44亿4.98亿4.83亿+5.57%-3.52%-21.96%+100.50%+78.88%+25.95%+18.81%--12.77%亏损亏损6.42%电网设备
000070ST特信
6.130.11+1.83%4695.27万2.91亿6.286.026.326.0355.19亿54.47亿9.00亿8.89亿+8.11%+6.79%+36.83%+38.69%-9.45%-32.19%-22.80%--5.28%亏损亏损4.82%通信设备
688619罗普特
9.930.15+1.53%756.11万7593.05万9.849.7810.349.7618.41亿18.41亿1.85亿1.85亿+11.57%+15.06%+25.70%+54.67%+24.13%-28.15%-29.37%--4.08%亏损亏损5.93%计算机设备
002253川大智胜
19.480.22+1.14%3089.98万5.98亿19.4219.2619.6519.1743.95亿40.47亿2.26亿2.08亿-8.50%-2.50%+61.79%+91.92%+77.25%+27.15%+36.22%--14.87%亏损亏损2.49%软件开发
301213观想科技
45.300.30+0.67%738.36万3.52亿46.1845.0051.8045.1036.24亿13.19亿8000.00万2912.46万+6.71%+8.17%+10.51%+44.68%+50.05%+8.27%+12.24%0.22%25.35%亏损亏损14.89%军工电子Ⅱ
002829星网宇达
21.450.01+0.05%2176.97万4.70亿21.5021.4422.0821.0244.58亿30.71亿2.08亿1.43亿+4.63%+10.97%+11.14%+9.38%+39.74%-23.01%-20.67%--15.21%亏损82.504.94%航天装备Ⅱ
002338奥普光电
52.400.01+0.02%1875.39万9.79亿51.0152.3954.3050.69125.76亿125.76亿2.40亿2.40亿+15.88%+33.50%+58.88%+92.72%+90.30%+57.57%+55.88%0.07%7.81%236.04145.156.89%军工电子Ⅱ
688143长盈通
27.580.000.00%0.000.000.0027.580.000.0033.75亿25.67亿1.22亿9306.48万+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%--0.00%372.70217.170.00%通信设备
000948南天信息
21.76-0.13-0.59%4598.42万10.09亿21.9321.8922.6621.5385.68亿83.98亿3.94亿3.86亿+7.67%+10.74%+11.99%+80.13%+63.24%+34.90%+45.55%0.55%11.92%53.8654.955.16%软件开发
301566达利凯普
20.05-0.15-0.74%621.47万1.25亿20.3820.2020.5619.7880.20亿9.76亿4.00亿4866.17万+4.70%+2.77%+12.39%+12.89%+25.31%+126.81%-30.69%0.30%12.77%70.3564.263.86%元件
002151北斗星通
31.15-0.31-0.99%3725.42万11.72亿31.2231.4632.2330.87169.31亿137.91亿5.44亿4.43亿+8.46%+11.57%+14.02%+24.85%+14.73%-5.38%-0.90%0.48%8.41%230.74104.884.32%军工电子Ⅱ
300342天银机电
21.42-0.27-1.24%6898.33万15.12亿21.7621.6922.9420.8891.04亿89.48亿4.25亿4.18亿+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%家电零部件Ⅱ
002544普天科技
24.25-0.31-1.26%1356.49万3.30亿24.6224.5624.7224.02165.03亿164.69亿6.81亿6.79亿+2.97%-4.30%+6.50%+36.62%+4.96%+5.51%+19.49%0.11%2.00%亏损466.352.85%通信服务
688511天微电子
22.51-0.29-1.27%388.43万8770.05万23.0022.8023.2022.2223.38亿23.23亿1.04亿1.03亿+10.78%+18.41%+44.20%+96.89%+27.61%-7.10%-6.00%1.28%3.76%125.0647.094.30%军工电子Ⅱ
002735王子新材
11.21-0.15-1.32%2558.45万2.89亿11.4911.3611.5711.1242.82亿31.45亿3.82亿2.81亿-0.80%+16.29%+22.51%+27.24%-14.24%-8.13%-13.45%0.43%9.12%76.7870.953.96%包装印刷
300490华自科技
9.40-0.13-1.36%2753.65万2.60亿9.739.539.759.1737.48亿36.97亿3.99亿3.93亿+5.38%+12.31%+17.79%+30.92%+11.24%-21.21%-19.04%--7.00%亏损亏损6.09%电池
002331皖通科技
8.61-0.13-1.49%3479.28万3.03亿8.728.749.008.4735.32亿34.08亿4.10亿3.96亿+9.68%+8.03%+15.57%+27.56%+24.78%+19.42%+2.01%--8.79%亏损亏损6.06%IT服务Ⅱ
000510新金路
4.25-0.07-1.62%2428.86万1.05亿4.384.324.424.2027.56亿24.11亿6.49亿5.67亿+3.16%-0.47%+19.38%+44.07%+10.39%-13.79%-25.04%--4.28%亏损亏损5.09%化学原料
603488展鹏科技
8.85-0.15-1.67%850.28万7599.74万9.049.009.118.7525.84亿25.84亿2.92亿2.92亿-0.56%+7.01%+19.43%+6.88%+10.07%+15.84%-11.59%2.26%2.91%221.2531.614.00%专用设备
002777久远银海
23.63-0.42-1.75%3306.06万7.94亿23.8524.0525.0323.2696.46亿95.59亿4.08亿4.05亿+2.25%+12.15%+34.95%+74.78%+32.90%-6.19%-5.44%0.51%8.17%132.7557.497.36%IT服务Ⅱ
301302华如科技
23.55-0.45-1.88%1285.75万3.08亿23.6324.0024.9823.0636.71亿19.84亿1.56亿8424.00万+12.14%+26.68%+28.76%+42.90%+21.71%-16.61%-6.21%--15.26%亏损亏损8.00%军工电子Ⅱ
300560中富通
16.53-0.32-1.90%1556.94万2.60亿16.7916.8517.1516.3437.98亿30.90亿2.30亿1.87亿+4.69%+2.35%+14.47%+61.47%+31.74%-2.52%-6.59%0.08%8.33%亏损亏损4.81%通信服务
300845捷安高科
14.87-0.30-1.98%857.20万1.29亿15.1615.1715.3114.6821.65亿15.23亿1.46亿1.02亿+7.44%+4.64%+11.72%+46.50%+26.16%+8.42%+8.11%1.30%8.37%40.6342.984.15%计算机设备
003004声迅股份
25.91-0.55-2.08%300.49万7838.42万26.5126.4626.6625.7221.21亿18.03亿8185.28万6957.92万+3.43%+1.81%+5.67%+14.60%+1.72%-5.96%-14.41%0.77%4.32%146.3884.673.55%计算机设备
002977天箭科技
31.60-0.68-2.11%416.08万1.34亿32.3732.2833.2931.2437.96亿21.05亿1.20亿6662.02万+3.84%+5.83%+5.23%+11.42%+13.71%-22.01%-10.33%0.57%6.25%319.1975.786.35%军工电子Ⅱ
688439振华风光
64.42-1.46-2.22%459.40万3.00亿66.0665.8866.9063.80128.84亿73.39亿2.00亿1.14亿+6.81%+0.02%+7.82%+23.72%+2.52%-27.29%-27.13%1.09%4.03%27.8621.104.71%军工电子Ⅱ
300542新晨科技
29.15-0.71-2.38%2621.00万7.73亿29.9929.8630.6028.4087.03亿71.82亿2.99亿2.46亿+6.62%+5.62%+42.33%+135.84%+94.39%+125.17%+122.76%0.05%10.64%229.53238.937.37%软件开发