军工信息化

添加自选
  • 1108.063
  • +40.725+3.82%
休市中 11/08 15:00 (北京)
1128.052最高价1079.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300762上海瀚讯
29.104.85+20.00%1.47亿40.84亿25.7724.2529.1024.80182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%--23.35%亏损亏损17.73%军工电子Ⅱ
300379东方通
20.003.33+19.98%9795.53万18.82亿17.1716.6720.0017.17111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%亏损亏损16.98%软件开发
300659中孚信息
23.932.62+12.29%3038.34万7.25亿21.5021.3125.4821.5062.31亿45.55亿2.60亿1.90亿+52.23%+39.29%+59.53%+94.71%+62.46%+7.84%+7.70%--15.96%亏损亏损18.68%计算机设备
301592六九一二
156.2015.23+10.80%963.33万14.81亿138.94140.97167.00137.49109.34亿27.34亿7000.00万1750.00万+49.93%+5.54%+429.67%+429.67%+429.67%+429.67%+429.67%--55.05%108.32119.7920.93%军工电子Ⅱ
000066中国长城
22.362.03+9.99%5.14亿112.86亿21.0020.3322.3620.90721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%亏损亏损7.18%计算机设备
002298中电兴发
5.750.52+9.94%2921.53万1.65亿5.305.235.755.2342.56亿37.59亿7.40亿6.54亿+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%亏损亏损9.94%软件开发
301050雷电微力
63.405.10+8.75%2773.96万17.52亿58.4058.3065.4758.40155.20亿132.49亿2.45亿2.09亿+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%0.80%13.27%37.4350.8412.13%军工电子Ⅱ
688152麒麟信安
70.985.48+8.37%535.54万3.80亿67.1265.5077.8066.0055.89亿22.05亿7873.86万3105.86万+26.57%+18.91%+31.49%+100.51%+46.41%+0.37%+1.30%--17.24%亏损亏损18.02%软件开发
301517陕西华达
67.404.77+7.62%1239.14万8.36亿65.5062.6371.0064.4872.81亿28.63亿1.08亿4247.67万+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%0.19%29.17%142.4992.4610.41%军工电子Ⅱ
688562航天软件
19.451.37+7.58%1478.86万2.89亿18.2918.0820.8918.1577.80亿32.87亿4.00亿1.69亿+19.55%+12.69%+23.57%+25.24%+25.85%-25.18%-18.81%0.23%8.75%亏损133.2215.16%IT服务Ⅱ
002446盛路通信
7.850.50+6.80%1.42亿11.19亿7.467.358.097.4071.85亿66.54亿9.15亿8.48亿+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%亏损137.729.39%军工电子Ⅱ
688375国博电子
58.773.62+6.56%538.30万3.18亿55.8055.1561.5355.80350.28亿156.02亿5.96亿2.65亿+14.16%+1.15%+20.04%+37.22%+17.35%+11.08%+11.17%0.58%2.03%75.7357.7910.39%军工电子Ⅱ
688682霍莱沃
40.412.46+6.48%311.82万1.25亿38.1337.9541.6238.1329.40亿29.40亿7274.21万7274.21万+25.73%+12.25%+30.31%+19.31%+7.25%-17.75%-14.94%0.49%4.29%154.83108.349.20%军工电子Ⅱ
000801四川九洲
13.880.84+6.44%1.23亿16.96亿13.0013.0414.3412.94141.97亿141.97亿10.23亿10.23亿+7.43%+11.58%+50.87%+32.57%+14.62%+63.10%+82.63%0.72%12.00%79.3170.8210.74%黑色家电
300520科大国创
26.341.55+6.25%5595.00万14.44亿24.9824.7926.7824.7676.69亿73.06亿2.91亿2.77亿+11.37%+29.37%+51.64%+67.98%+37.04%+23.72%+21.16%--20.17%亏损亏损8.15%软件开发
001270铖昌科技
51.923.02+6.18%1203.86万6.27亿48.9048.9053.7048.90107.61亿52.64亿2.07亿1.01亿+28.45%+26.79%+51.11%+36.42%+31.78%-22.50%+7.98%0.30%11.87%亏损134.869.82%军工电子Ⅱ
300045华力创通
28.861.58+5.79%9812.48万28.22亿27.3827.2829.4827.38191.25亿140.23亿6.63亿4.86亿+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%--20.20%亏损1068.897.70%军工电子Ⅱ
300342天银机电
21.101.15+5.76%8396.76万17.98亿19.9619.9522.7819.9689.68亿88.14亿4.25亿4.18亿+20.30%+12.71%+37.10%+28.82%+58.65%-4.83%+38.18%0.47%20.10%199.06274.0314.14%家电零部件Ⅱ
688270臻镭科技
40.782.18+5.65%1158.96万4.78亿39.1638.6042.5739.1687.29亿58.82亿2.14亿1.44亿+28.81%+15.82%+49.93%+56.91%+26.25%+10.36%-16.30%0.30%8.04%185.36120.298.83%半导体
603516淳中科技
34.981.72+5.17%2980.30万10.33亿33.2633.2636.3032.6970.60亿70.60亿2.02亿2.02亿+21.58%+2.01%+27.66%+18.58%+5.14%+81.33%+56.37%0.29%14.77%123.17402.0710.85%计算机设备
688695中创股份
37.961.86+5.15%478.29万1.85亿36.5036.1041.8836.1032.29亿7.26亿8505.14万1913.66万+18.18%+8.36%+21.51%+34.94%+9.87%+71.07%+71.07%0.63%24.99%48.7948.4216.01%软件开发
300629新劲刚
24.171.17+5.09%3716.46万9.12亿23.4223.0025.2323.4160.77亿51.15亿2.51亿2.12亿+17.96%+15.04%+33.31%+40.12%+29.25%+28.02%+12.26%0.41%17.56%43.3943.637.91%军工电子Ⅱ
002808ST恒久
3.140.15+5.02%36.10万113.37万3.142.993.143.148.44亿5.85亿2.69亿1.86亿+16.30%+22.18%+48.82%+70.65%+50.24%-43.83%-37.82%0.64%0.19%亏损亏损0.00%光学光电子
002413雷科防务
5.340.25+4.91%1.17亿6.14亿5.095.095.395.0870.33亿66.78亿13.17亿12.51亿+13.14%+16.34%+29.61%+38.70%+16.59%-5.99%-1.11%--9.32%亏损亏损6.09%军工电子Ⅱ
600198大唐电信
12.470.54+4.53%1.24亿15.44亿12.0211.9312.7112.02162.56亿109.79亿13.04亿8.80亿-14.47%+4.97%+66.93%+139.81%+125.91%+81.25%+89.80%--14.10%215.00415.675.78%通信设备
688053思科瑞
28.501.22+4.47%450.86万1.28亿27.5027.2829.2727.5028.50亿12.33亿1.00亿4327.38万+12.20%+11.85%+25.66%+26.50%+2.91%-39.51%-42.58%1.09%10.42%亏损66.136.49%军工电子Ⅱ
301117佳缘科技
34.761.43+4.29%674.68万2.35亿33.6533.3335.6433.4932.07亿15.93亿9226.33万4581.85万+15.91%+1.40%+13.56%+22.44%+19.49%-43.84%-36.23%--14.73%亏损亏损6.45%计算机设备
002231奥维通信
6.420.26+4.22%4068.28万2.56亿6.266.166.506.1022.27亿18.93亿3.47亿2.95亿+12.83%+0.78%+24.42%+54.70%+28.66%-9.07%-1.68%--13.80%亏损亏损6.49%军工电子Ⅱ
300302同有科技
18.280.73+4.16%4344.43万7.93亿17.8017.5518.8317.7587.61亿67.43亿4.79亿3.69亿+10.86%-8.23%+29.19%+79.39%+79.74%+20.50%+35.01%--11.78%亏损亏损6.15%计算机设备
003029吉大正元
27.901.10+4.10%1427.60万3.97亿26.7126.8028.5726.6054.02亿47.68亿1.94亿1.71亿+25.90%+21.57%+30.92%+38.46%+10.63%+40.20%+41.55%--8.35%亏损亏损7.35%软件开发