商业航天

添加自选
  • 1244.265
  • +48.004+4.01%
休市中 11/08 15:00 (北京)
1262.275最高价1203.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688010福光股份
33.365.56+20.00%2030.92万6.40亿29.0027.8033.3629.0053.56亿53.56亿1.61亿1.61亿+16.56%+77.64%+107.59%+135.76%+88.90%+54.66%+38.65%--12.65%亏损亏损15.68%光学光电子
300762上海瀚讯
29.104.85+20.00%1.47亿40.84亿25.7724.2529.1024.80182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%--23.35%亏损亏损17.73%军工电子Ⅱ
688568中科星图
65.007.43+12.91%3262.87万20.62亿57.3057.5768.8857.21353.16亿353.16亿5.43亿5.43亿+63.89%+61.97%+80.56%+103.83%+86.58%+107.49%+98.19%0.20%6.01%91.68103.1720.27%IT服务Ⅱ
688066航天宏图
26.322.66+11.24%3481.07万8.98亿23.7723.6627.3923.7768.77亿68.77亿2.61亿2.61亿+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%亏损亏损15.30%IT服务Ⅱ
002651利君股份
8.090.74+10.07%4192.24万3.27亿7.417.358.097.2583.61亿45.75亿10.33亿5.65亿+35.51%+33.50%+48.44%+22.58%+37.82%+15.24%+17.59%0.49%7.41%577.8667.9811.43%航空装备Ⅱ
001379腾达科技
30.202.75+10.02%2154.59万6.43亿28.5127.4530.2028.3060.40亿15.10亿2.00亿5000.00万+21.39%+29.35%+43.35%+1.55%+92.23%+79.76%+79.76%0.60%43.09%88.3070.566.92%通用设备
601698中国卫通
22.442.04+10.00%8922.88万19.04亿20.4020.4022.4419.50947.95亿947.95亿42.24亿42.24亿+35.51%+29.86%+38.09%+27.28%+44.26%+15.11%+29.82%0.11%2.11%224.40270.3614.41%航天装备Ⅱ
603859能科科技
34.333.12+10.00%4543.67万15.03亿30.9031.2134.3330.3084.00亿84.00亿2.45亿2.45亿+51.63%+75.60%+87.19%+94.95%+45.75%+32.14%+35.02%0.20%18.57%48.9038.2712.91%IT服务Ⅱ
603131上海沪工
20.501.86+9.98%3416.44万6.89亿18.7318.6420.5018.7265.19亿65.19亿3.18亿3.18亿+23.57%+23.27%+40.51%+20.94%+40.99%+14.72%+38.89%--10.74%亏损亏损9.55%通用设备
301050雷电微力
63.405.10+8.75%2773.96万17.52亿58.4058.3065.4758.40155.20亿132.49亿2.45亿2.09亿+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%0.80%13.27%37.4350.8412.13%军工电子Ⅱ
688225亚信安全
20.751.64+8.58%831.05万1.68亿19.5019.1120.8819.5083.00亿39.64亿4.00亿1.91亿+9.21%+25.61%+39.45%+78.57%+36.78%+22.42%+13.14%--4.35%亏损亏损7.22%软件开发
600118中国卫星
31.542.49+8.57%1.07亿33.49亿29.0829.0531.9628.60372.96亿372.96亿11.82亿11.82亿+24.61%+19.56%+27.28%+31.36%+26.97%+14.57%+22.34%0.13%9.08%亏损237.1411.57%航天装备Ⅱ
301306西测测试
47.543.68+8.39%887.94万4.17亿44.0043.8651.1743.5040.12亿18.67亿8440.00万3928.00万+23.74%+4.71%+37.40%+21.37%+65.93%+47.92%+20.08%--22.61%亏损亏损17.49%军工电子Ⅱ
301517陕西华达
67.404.77+7.62%1239.14万8.36亿65.5062.6371.0064.4872.81亿28.63亿1.08亿4247.67万+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%0.19%29.17%142.4992.4610.41%军工电子Ⅱ
688562航天软件
19.451.37+7.58%1478.86万2.89亿18.2918.0820.8918.1577.80亿32.87亿4.00亿1.69亿+19.55%+12.69%+23.57%+25.24%+25.85%-25.18%-18.81%0.23%8.75%亏损133.2215.16%IT服务Ⅱ
002446盛路通信
7.850.50+6.80%1.42亿11.19亿7.467.358.097.4071.85亿66.54亿9.15亿8.48亿+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%亏损137.729.39%军工电子Ⅱ
300136信维通信
29.231.83+6.68%1.36亿40.09亿28.2027.4031.4127.51282.82亿241.02亿9.68亿8.25亿+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%0.34%16.54%52.6754.2314.23%消费电子
688682霍莱沃
40.412.46+6.48%311.82万1.25亿38.1337.9541.6238.1329.40亿29.40亿7274.21万7274.21万+25.73%+12.25%+30.31%+19.31%+7.25%-17.75%-14.94%0.49%4.29%154.83108.349.20%军工电子Ⅱ
300322硕贝德
18.461.10+6.34%1.05亿19.72亿17.7717.3620.5017.6785.98亿82.17亿4.66亿4.45亿+30.74%+13.95%+53.71%+89.72%+106.95%+42.55%+65.41%--23.67%亏损亏损16.30%消费电子
001270铖昌科技
51.923.02+6.18%1203.86万6.27亿48.9048.9053.7048.90107.61亿52.64亿2.07亿1.01亿+28.45%+26.79%+51.11%+36.42%+31.78%-22.50%+7.98%0.30%11.87%亏损134.869.82%军工电子Ⅱ
605123派克新材
62.913.51+5.91%463.15万2.83亿59.8159.4063.4959.1576.23亿76.23亿1.21亿1.21亿+13.01%+6.81%+15.90%+22.30%-4.78%-23.81%-29.63%2.86%3.82%24.1415.497.31%航空装备Ⅱ
300045华力创通
28.861.58+5.79%9812.48万28.22亿27.3827.2829.4827.38191.25亿140.23亿6.63亿4.86亿+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%--20.20%亏损1068.897.70%军工电子Ⅱ
300342天银机电
21.101.15+5.76%8396.76万17.98亿19.9619.9522.7819.9689.68亿88.14亿4.25亿4.18亿+20.30%+12.71%+37.10%+28.82%+58.65%-4.83%+38.18%0.47%20.10%199.06274.0314.14%家电零部件Ⅱ
688523航天环宇
22.511.21+5.68%737.53万1.66亿21.4721.3023.0021.4791.59亿19.21亿4.07亿8532.53万+15.91%+4.94%+17.73%+16.87%+7.44%-27.88%-15.44%0.89%8.64%68.0168.217.18%航天装备Ⅱ
002246北化股份
12.990.68+5.52%4709.60万6.10亿12.3812.3113.4112.3671.32亿71.32亿5.49亿5.49亿+19.28%+13.15%+30.42%+59.78%+35.31%+56.69%+59.58%0.38%8.58%亏损128.618.53%化学制品
603267鸿远电子
45.092.23+5.20%1304.12万5.82亿43.4042.8645.7243.00104.19亿104.19亿2.31亿2.31亿+14.70%+3.82%+23.74%+13.15%+32.04%-16.59%-9.55%0.78%5.64%67.9138.246.35%军工电子Ⅱ
002465海格通信
12.680.60+4.97%1.39亿17.71亿12.1612.0813.1412.16314.70亿308.34亿24.82亿24.32亿+15.48%+13.21%+24.19%+24.93%+22.16%+9.78%-0.16%1.18%5.71%59.5344.818.11%军工电子Ⅱ
002413雷科防务
5.340.25+4.91%1.17亿6.14亿5.095.095.395.0870.33亿66.78亿13.17亿12.51亿+13.14%+16.34%+29.61%+38.70%+16.59%-5.99%-1.11%--9.32%亏损亏损6.09%军工电子Ⅱ
300053航宇微
17.830.78+4.57%1.12亿20.19亿17.4417.0518.8717.24124.25亿113.30亿6.97亿6.35亿+16.54%0.00%+48.83%+46.51%+90.70%+39.19%+45.79%--17.62%亏损亏损9.56%半导体
688102斯瑞新材
10.440.44+4.40%2213.31万2.31亿10.2410.0010.8010.0375.93亿43.67亿7.27亿4.18亿+20.55%+13.97%+28.57%+20.00%+26.48%+22.15%+3.42%0.59%5.29%70.0777.337.70%金属新材料