商业航天

添加自选
  • 1263.930
  • -34.870-2.68%
未开盘 11/12 15:00 (北京)
1304.122最高价1249.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002115三维通信
6.320.32+5.33%1.56亿9.87亿6.006.006.605.8651.25亿47.54亿8.11亿7.52亿+18.80%+16.18%+22.96%+44.29%+14.91%-22.55%-12.47%--20.76%亏损92.9412.33%通信服务
601698中国卫通
25.721.04+4.21%3.04亿78.81亿25.2524.6827.1524.991086.51亿1086.51亿42.24亿42.24亿+47.39%+48.41%+52.91%+60.45%+67.94%+35.55%+48.80%0.10%7.20%257.20309.888.75%航天装备Ⅱ
301366一博科技
51.982.03+4.06%1218.33万6.26亿50.0049.9555.8049.0077.97亿28.44亿1.50亿5471.10万+9.22%+8.79%+46.34%+89.43%+74.30%+60.13%+57.65%0.77%22.27%72.1978.8813.61%元件
300846首都在线
15.670.58+3.84%9524.36万15.17亿15.3015.0916.5014.9978.42亿61.15亿5.00亿3.90亿+10.98%+3.98%+35.91%+70.88%+45.63%+4.33%+9.66%--24.41%亏损亏损10.01%IT服务Ⅱ
300667必创科技
22.140.72+3.36%2220.97万5.03亿22.4521.4223.5521.7045.31亿38.22亿2.05亿1.73亿+10.87%+1.42%+25.58%+59.74%+82.67%+33.78%+29.78%0.45%12.86%263.57125.088.64%通用设备
603703盛洋科技
12.600.40+3.28%2043.31万2.59亿12.2012.2013.1012.2052.29亿52.29亿4.15亿4.15亿+6.42%+21.62%+35.48%+38.01%+14.15%+12.82%-1.55%0.10%4.92%2520.001400.007.38%光学光电子
301232飞沃科技
30.620.91+3.06%593.84万1.80亿29.9329.7130.9229.6123.01亿13.40亿7516.23万4375.73万+3.34%+5.55%-3.28%+14.72%+12.72%-13.42%-11.23%0.47%13.57%亏损40.944.41%风电设备
002512达华智能
5.490.14+2.62%1.17亿6.42亿5.365.355.655.2662.98亿57.56亿11.47亿10.48亿+2.81%+13.66%+16.07%+68.40%+32.29%+8.93%-13.27%--11.16%亏损亏损7.29%计算机设备
688102斯瑞新材
10.820.22+2.08%2512.68万2.74亿10.6910.6011.4010.4078.70亿45.26亿7.27亿4.18亿+10.97%+17.86%+28.50%+33.42%+29.64%+27.52%+7.19%0.57%6.01%72.6280.159.43%金属新材料
300733西菱动力
12.910.19+1.49%2246.62万2.91亿12.7512.7213.2912.7239.46亿29.11亿3.06亿2.26亿+5.30%+8.67%+14.35%+22.02%+30.54%+6.26%+7.23%--9.96%亏损亏损4.48%汽车零部件
300129泰胜风能
8.470.12+1.44%4289.62万3.63亿8.378.358.638.3379.19亿56.28亿9.35亿6.65亿+2.79%+1.80%+13.84%+26.04%+13.24%-15.05%-20.99%0.59%6.46%38.5027.063.59%风电设备
301040中环海陆
17.800.12+0.68%451.57万8080.08万17.7617.6818.1617.6117.80亿12.70亿1.00亿7135.60万+5.70%+1.71%+32.15%+77.82%+45.31%-3.78%-6.17%--6.33%亏损亏损3.11%风电设备
002927泰永长征
12.650.05+0.40%844.26万1.07亿12.6012.6012.8912.4628.23亿27.91亿2.23亿2.21亿+4.29%+7.20%+12.15%+6.93%-15.19%-5.56%-18.68%1.46%3.83%68.0140.163.41%电网设备
002829星网宇达
21.450.01+0.05%2176.97万4.70亿21.5021.4422.0821.0244.58亿30.71亿2.08亿1.43亿+4.63%+10.97%+11.14%+9.38%+39.74%-23.01%-20.67%--15.21%亏损82.504.94%航天装备Ⅱ
002338奥普光电
52.400.01+0.02%1875.39万9.79亿51.0152.3954.3050.69125.76亿125.76亿2.40亿2.40亿+15.88%+33.50%+58.88%+92.72%+90.30%+57.57%+55.88%0.07%7.81%236.04145.156.89%军工电子Ⅱ
001208华菱线缆
9.470.000.00%1276.57万1.21亿9.499.479.629.3550.61亿25.58亿5.34亿2.70亿+4.18%+4.41%+5.81%+16.48%+21.57%+5.11%+2.49%0.53%4.73%45.9758.462.85%电网设备
300136信维通信
29.020.000.00%8755.17万25.77亿28.9029.0230.4328.56280.79亿239.29亿9.68亿8.25亿+14.39%+16.83%+23.75%+65.07%+58.06%+11.19%+23.49%0.34%10.62%52.2953.846.44%消费电子
002278神开股份
5.650.000.00%1753.28万9999.36万5.685.655.835.6120.56亿18.88亿3.64亿3.34亿+4.82%+1.80%+15.54%+23.63%+27.25%-3.09%-2.92%0.88%5.25%62.7883.093.89%专用设备
688010福光股份
39.99-0.04-0.10%1500.67万5.80亿40.0340.0341.9036.0364.21亿64.21亿1.61亿1.61亿+39.87%+90.07%+138.60%+187.70%+129.43%+90.07%+66.21%--9.35%亏损亏损14.66%光学光电子
605589圣泉集团
24.55-0.05-0.20%2655.70万6.54亿24.6324.6025.1724.31207.80亿191.14亿8.46亿7.79亿+13.92%+14.24%+25.70%+42.89%+28.12%+14.98%+11.69%1.63%3.41%23.4026.313.50%塑料
300354东华测试
36.20-0.10-0.28%665.22万2.44亿36.6636.3037.3535.5350.07亿29.39亿1.38亿8120.01万+3.72%+12.00%+10.37%+15.99%-5.59%+10.19%-26.93%0.35%8.19%47.9557.105.01%通用设备
301079邵阳液压
17.99-0.07-0.39%952.05万1.73亿18.1118.0618.4217.7719.67亿12.40亿1.09亿6893.18万+4.47%+8.44%+14.44%+12.37%+46.86%+2.57%+4.05%0.06%13.81%382.77299.833.60%工程机械
002246北化股份
12.65-0.06-0.47%3217.28万4.11亿12.6712.7113.2812.4669.45亿69.45亿5.49亿5.49亿+12.85%+6.57%+18.45%+62.39%+28.82%+53.15%+55.41%0.40%5.86%亏损125.256.45%化学制品
301136招标股份
15.10-0.13-0.85%1302.28万2.00亿15.3115.2315.6214.8541.56亿15.69亿2.75亿1.04亿+6.94%-0.07%+11.36%+0.67%+35.55%+12.52%+19.56%0.13%12.54%亏损181.935.06%工程咨询服务Ⅱ
301005超捷股份
32.26-0.29-0.89%1443.42万4.83亿33.1132.5535.1532.0243.51亿42.70亿1.35亿1.32亿+7.32%+10.44%+18.26%+28.02%+29.51%+48.61%+34.77%0.24%10.90%150.05184.349.62%汽车零部件
002151北斗星通
31.15-0.31-0.99%3725.42万11.72亿31.2231.4632.2330.87169.31亿137.91亿5.44亿4.43亿+8.46%+11.57%+14.02%+24.85%+14.73%-5.38%-0.90%0.48%8.41%230.74104.884.32%军工电子Ⅱ
300228富瑞特装
7.64-0.08-1.04%3138.36万2.42亿7.717.727.827.5343.96亿41.48亿5.75亿5.43亿+5.09%+6.11%+11.70%+35.46%+20.89%-0.39%+8.22%0.52%5.78%18.7729.843.76%通用设备
002297博云新材
7.33-0.09-1.21%1883.86万1.39亿7.467.427.547.2542.01亿42.01亿5.73亿5.73亿+1.52%+5.62%+9.24%+18.42%+8.43%-4.06%-8.03%--3.29%亏损143.733.91%航空装备Ⅱ
300342天银机电
21.42-0.27-1.24%6898.33万15.12亿21.7621.6922.9420.8891.04亿89.48亿4.25亿4.18亿+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%家电零部件Ⅱ
003009中天火箭
45.42-0.63-1.37%569.08万2.63亿46.0546.0547.7045.0670.58亿70.58亿1.55亿1.55亿+5.51%+5.53%+3.67%+13.64%+9.42%-3.34%-1.32%0.18%3.66%96.0373.505.73%航天装备Ⅱ