挖掘机

添加自选
  • 1246.839
  • +24.707+2.02%
交易中 01/16 13:12 (北京)
1267.072最高价1245.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601100恒立液压
59.655.42+9.99%1301.78万7.77亿59.6554.2359.6559.65799.80亿799.80亿13.41亿13.41亿+15.07%+15.67%+12.57%+4.01%+27.32%+11.58%+13.04%1.17%0.97%31.5332.000.00%工程机械
000903云内动力
2.950.14+4.98%2.05亿6.15亿2.862.813.092.8557.52亿56.65亿19.50亿19.20亿-9.51%-13.99%-28.22%+16.60%+73.53%+5.73%-14.24%--10.66%亏损亏损8.54%汽车零部件
000157中联重科
7.310.17+2.38%8170.27万6.00亿7.177.147.467.17634.36亿516.85亿86.78亿70.71亿+6.56%+4.43%+4.58%+5.48%+6.87%+15.30%+1.11%4.38%1.16%16.7318.094.06%工程机械
000528柳工
11.590.23+2.02%1814.47万2.12亿11.4311.3611.9011.34234.03亿171.64亿20.19亿14.81亿+2.84%+0.17%+3.21%-6.61%+18.39%+74.25%-3.90%1.72%1.23%17.1726.954.93%工程机械
000425徐工机械
7.530.08+1.07%3338.14万2.53亿7.527.457.697.46889.76亿611.44亿118.16亿81.20亿+3.15%-2.21%-4.44%-1.31%+14.09%+39.96%-5.04%2.39%0.41%15.3416.703.09%工程机械
000680山推股份
9.980.07+0.71%1681.97万1.71亿10.059.9110.379.98149.73亿130.54亿15.00亿13.08亿+0.40%+4.50%+3.85%+30.46%+45.91%+109.22%+3.21%1.80%1.29%15.9719.573.94%工程机械
600815厦工股份
2.540.01+0.40%1070.52万2759.66万2.542.532.612.5345.06亿45.06亿17.74亿17.74亿-0.39%-2.68%-16.72%+13.90%+35.11%-6.62%-4.15%--0.60%亏损亏损3.16%工程机械
600031三一重工
15.460.06+0.39%4246.58万6.65亿15.4915.4015.8015.461310.23亿1308.57亿84.75亿84.64亿+0.59%-1.97%-6.19%-12.66%-4.98%+16.50%-6.19%1.42%0.50%24.5828.952.21%工程机械
000338潍柴动力
14.540.01+0.07%5844.71万8.56亿14.6314.5314.7814.531268.84亿723.51亿87.27亿49.76亿-0.68%+7.54%+9.65%+6.52%+10.84%+8.06%+6.13%4.57%1.18%11.6214.081.72%汽车零部件
002097山河智能
6.910.000.00%1358.46万9588.12万6.956.917.186.9174.26亿74.12亿10.75亿10.73亿+3.13%-1.99%-9.20%+4.07%+20.59%+13.09%-7.87%0.72%1.27%197.43147.023.91%工程机械
603638艾迪精密
16.83-0.02-0.12%339.58万5787.98万17.0016.8517.3016.82139.87亿139.87亿8.31亿8.31亿+6.79%+3.19%+1.08%+4.53%+20.21%+8.78%-0.36%1.19%0.41%40.2650.242.85%工程机械
605389长龄液压
23.43-1.67-6.65%410.37万9786.82万24.0525.1024.4323.3333.76亿31.93亿1.44亿1.36亿-5.90%-13.61%-14.27%+17.86%+24.89%-7.79%-12.02%3.20%3.01%29.0033.194.38%工程机械