新型城镇化建设

添加自选
  • 1072.027
  • +18.233+1.73%
未开盘 11/28 15:00 (北京)
1085.067最高价1058.195最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300675建科院
17.832.97+19.99%2841.38万4.89亿15.1714.8617.8315.1026.15亿26.15亿1.47亿1.47亿+16.61%+13.42%+14.29%+30.62%+53.18%+16.01%+18.00%0.22%19.37%80.68110.7518.37%工程咨询服务Ⅱ
300388节能国祯
8.851.01+12.88%6707.47万5.83亿8.117.849.338.0660.27亿60.10亿6.81亿6.79亿+17.53%+21.07%+20.74%+54.99%+50.00%+31.44%+40.40%1.47%9.88%15.1515.3616.20%环境治理
002482广田集团
2.060.19+10.16%1.32亿2.68亿1.911.872.061.9077.27亿77.10亿37.51亿37.43亿+7.85%+5.64%+11.35%+34.64%0.00%-12.71%-3.74%--3.53%2.793.638.56%装修装饰Ⅱ
000010美丽生态
2.950.27+10.07%5381.71万1.54亿2.702.682.952.7033.91亿15.52亿11.50亿5.26亿+5.36%0.00%+15.23%+74.56%+76.65%-22.57%-7.23%--10.23%亏损亏损9.33%基础建设
605069正和生态
9.280.84+9.95%1218.45万1.09亿8.448.449.288.4419.65亿7.81亿2.12亿8416.13万+5.82%+10.34%-8.66%+65.42%+35.67%-15.02%-5.50%--14.48%亏损亏损9.95%环境治理
301038深水规院
21.461.70+8.60%1188.26万2.56亿20.0619.7623.3320.0636.83亿36.83亿1.72亿1.72亿+1.85%+0.37%+1.90%+54.50%+47.09%+7.89%+11.83%--6.93%119.22亏损16.55%工程咨询服务Ⅱ
301027华蓝集团
14.150.91+6.87%1298.07万1.85亿13.3213.2414.7513.3220.92亿16.72亿1.48亿1.18亿+11.24%+7.36%+23.69%+58.45%+86.75%+12.69%+13.23%0.09%10.99%353.75105.6010.80%工程咨询服务Ⅱ
300826测绘股份
18.060.88+5.12%1255.62万2.26亿17.3517.1818.5017.1228.98亿27.95亿1.60亿1.55亿+3.50%+7.50%+11.21%+42.54%+52.64%-11.74%+0.49%0.55%8.11%67.6464.508.03%工程咨询服务Ⅱ
002062宏润建设
4.580.22+5.05%3791.28万1.74亿4.364.364.784.3250.49亿45.34亿11.03亿9.90亿+1.78%-0.43%+10.36%+34.31%+15.37%+1.75%+5.75%2.18%3.83%15.7414.8710.55%基础建设
002883中设股份
11.080.53+5.02%1810.13万2.04亿10.5810.5511.6110.5317.30亿15.10亿1.56亿1.36亿+0.91%+2.88%+4.04%+25.20%+22.50%-6.46%-9.29%0.59%13.28%59.2540.4410.24%工程咨询服务Ⅱ
603388ST元成
2.950.14+4.98%821.96万2404.98万2.802.812.952.809.61亿9.61亿3.26亿3.26亿-2.64%+6.50%+30.53%+63.89%+58.60%-71.93%-67.37%--2.52%亏损亏损5.34%基础建设
603007*ST花王
12.240.58+4.97%401.31万4885.06万12.0811.6612.2412.0749.80亿49.80亿4.07亿4.07亿-13.50%-26.71%+8.13%+134.03%+107.46%+204.48%+123.77%--0.99%亏损亏损1.46%基础建设
301109军信股份
17.160.80+4.89%691.61万1.17亿16.3216.3617.3116.2070.36亿16.93亿4.10亿9865.08万+1.06%+2.57%+1.54%+21.88%+8.47%+11.72%+15.17%5.24%7.01%13.5913.706.79%环境治理
002310*ST东园
2.190.10+4.78%6855.13万1.43亿1.992.092.191.9958.81亿58.81亿26.85亿26.85亿-14.45%-10.61%+25.86%+76.61%+57.55%-2.23%+13.47%--2.55%亏损亏损9.57%基础建设
002431棕榈股份
2.280.10+4.59%4614.87万1.05亿2.182.182.342.1841.33亿41.33亿18.13亿18.13亿-2.98%-10.24%+0.88%+54.05%+30.29%-9.16%-10.24%--2.55%亏损亏损7.34%基础建设
301091深城交
53.452.18+4.25%2479.76万13.30亿52.0151.2755.5951.80216.79亿151.76亿4.06亿2.84亿-3.88%-3.19%-5.93%+105.58%+100.94%+184.44%+203.18%0.04%8.73%128.49133.967.39%工程咨询服务Ⅱ
002663普邦股份
1.990.08+4.19%7009.51万1.40亿1.911.912.041.9134.29亿27.79亿17.23亿13.96亿+1.53%+2.05%+6.42%+50.76%+47.41%+1.53%+9.94%--5.02%165.83248.756.81%基础建设
603030全筑股份
2.780.11+4.12%3151.31万8752.64万2.672.672.852.6736.61亿36.61亿13.17亿13.17亿+1.46%+4.12%+20.87%+51.91%+66.47%-7.43%-1.07%--2.39%69.5038.616.74%装修装饰Ⅱ
603797联泰环保
4.300.16+3.86%1909.30万8180.92万4.134.144.414.1125.12亿25.12亿5.84亿5.84亿+3.37%+5.65%+9.41%+40.07%+21.81%-22.94%-22.10%--3.27%12.9511.297.25%环境治理
001267汇绿生态
8.070.29+3.73%3725.13万3.01亿7.887.788.307.8562.91亿45.57亿7.80亿5.65亿+6.89%+10.85%+5.91%+39.38%+62.37%+51.41%+55.49%0.50%6.60%107.60109.055.78%基础建设
300187永清环保
5.630.19+3.49%1570.38万8788.76万5.455.445.705.4336.35亿36.30亿6.46亿6.45亿-2.93%+5.43%+4.45%+36.65%-2.43%-2.76%+5.83%1.07%2.44%37.5345.404.96%环境治理
300732设研院
7.760.26+3.47%1259.34万9727.19万7.487.507.867.4625.17亿25.12亿3.24亿3.24亿-2.27%-2.76%-0.13%+7.78%+4.30%-14.73%-10.08%2.58%3.89%亏损20.925.33%工程咨询服务Ⅱ
002775文科股份
3.370.11+3.37%774.43万2597.96万3.283.263.433.2220.65亿15.11亿6.13亿4.48亿-0.88%+2.74%0.00%+46.52%+46.52%-16.58%-15.75%--1.73%亏损亏损6.44%基础建设
300237美晨科技
2.500.08+3.31%7653.89万1.91亿2.422.422.532.4036.05亿36.05亿14.42亿14.42亿0.00%-1.57%-0.40%+98.41%+115.52%+20.77%+16.82%--5.31%亏损亏损5.37%汽车零部件
002620瑞和股份
3.860.12+3.21%1706.07万6614.42万3.733.744.063.7214.57亿12.16亿3.77亿3.15亿+1.31%+3.76%+1.58%+51.37%+39.35%-27.58%-28.25%--5.42%亏损亏损9.09%装修装饰Ⅱ
300778新城市
12.350.35+2.92%971.10万1.21亿11.9812.0012.6811.9825.20亿25.15亿2.04亿2.04亿+0.73%-2.68%-0.64%+22.89%+21.20%-18.48%-9.19%--4.77%亏损亏损5.83%工程咨询服务Ⅱ
300197节能铁汉
2.480.07+2.90%1.28亿3.19亿2.432.412.542.4073.54亿73.54亿29.65亿29.65亿+2.06%-1.98%-8.49%+90.77%+66.44%+10.22%+19.81%--4.33%亏损亏损5.81%基础建设
300958建工修复
12.950.34+2.70%488.27万6309.06万12.6012.6113.0612.6020.30亿11.79亿1.57亿9104.94万-0.38%+0.23%+2.37%+19.46%+13.78%-31.12%-25.02%0.91%5.36%103.6029.703.65%环境治理
002887绿茵生态
7.570.19+2.57%708.00万5307.06万7.387.387.587.3323.16亿12.07亿3.06亿1.59亿+2.02%+3.84%+4.27%+25.75%+9.55%-11.51%-10.25%3.30%4.44%26.1920.403.39%环境治理
000926福星股份
2.800.07+2.56%6327.73万1.77亿2.722.732.842.7144.60亿44.05亿15.93亿15.73亿-0.71%+1.45%+6.06%+42.13%+10.98%-11.56%-5.82%0.25%4.02%933.3365.124.76%房地产开发