净水概念

添加自选
  • 1336.148
  • +2.567+0.19%
未开盘 01/02 15:00 (北京)
1367.742最高价1329.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002778中晟高科
19.211.75+10.02%936.36万1.75亿17.5117.4619.2117.5023.97亿23.71亿1.25亿1.23亿+15.65%+10.09%+18.14%+69.40%+92.10%+29.19%+10.02%--7.59%亏损亏损9.79%环境治理
603408建霖家居
13.000.47+3.75%597.07万7752.87万12.5012.5313.3012.4558.18亿58.18亿4.48亿4.48亿+3.92%+1.01%+4.25%+12.94%+4.67%+19.10%+3.75%5.15%1.33%10.9513.706.78%家居用品
000651格力电器
46.340.89+1.96%9525.32万44.50亿46.4845.4547.4846.002595.69亿2555.86亿56.01亿55.15亿+1.98%+6.65%+8.70%-3.32%+30.11%+62.79%+1.96%5.14%1.73%8.408.953.26%白色家电
600539狮头股份
7.020.08+1.15%548.03万3887.88万6.916.947.246.8716.15亿16.15亿2.30亿2.30亿+0.43%-3.44%-5.01%+57.75%+92.86%-3.84%+1.15%--2.38%亏损亏损5.33%互联网电商
002543万和电气
10.320.08+0.78%984.63万1.03亿10.2410.2410.6810.2376.74亿68.28亿7.44亿6.62亿+1.08%+0.29%+0.98%+4.86%+12.52%+34.80%+0.78%5.81%1.49%16.5713.514.40%厨卫电器
000333美的集团
75.320.10+0.13%4136.71万31.43亿75.4075.2277.2075.005766.03亿5189.57亿76.55亿68.90亿-0.29%+1.65%+5.36%+0.41%+17.27%+56.75%+0.13%3.98%0.60%15.2917.102.93%白色家电
002035华帝股份
7.32-0.02-0.27%1748.97万1.29亿7.317.347.567.2862.05亿57.13亿8.48亿7.81亿-1.88%-4.56%-6.63%+1.10%+19.80%+26.08%-0.27%4.10%2.24%12.6213.863.82%厨卫电器
001358兴欣新材
22.10-0.18-0.81%75.87万1685.75万22.2422.2822.5921.8027.23亿10.36亿1.23亿4689.70万-1.82%-2.94%-4.82%-10.38%+16.01%-22.26%-0.81%3.88%1.62%36.2319.233.55%化学制品
300272开能健康
6.10-0.05-0.81%701.41万4330.81万6.156.156.296.0335.21亿26.30亿5.77亿4.31亿-3.48%-8.84%-8.84%+0.14%+35.48%+3.92%-0.81%3.61%1.63%40.4026.644.23%小家电
600690海尔智家
28.20-0.27-0.95%5685.71万16.18亿28.4528.4729.0427.992645.98亿1763.77亿93.83亿62.55亿-1.43%-0.63%-3.09%-9.44%+9.97%+46.01%-0.95%2.84%0.91%14.2215.943.69%白色家电
300335迪森股份
4.76-0.06-1.24%1384.56万6691.96万4.814.824.944.7122.71亿18.31亿4.77亿3.85亿-2.26%-11.19%-12.82%+3.48%+26.60%-13.61%-1.24%2.52%3.60%38.3937.784.77%电力
000521长虹美菱
8.05-0.11-1.35%2674.71万2.19亿8.148.168.417.9482.91亿70.46亿10.30亿8.75亿-2.90%-5.85%-6.94%-19.58%+12.90%+52.17%-1.35%3.73%3.06%10.7311.185.76%白色家电
603956威派格
5.22-0.08-1.51%417.16万2203.73万5.315.305.405.1826.15亿26.15亿5.01亿5.01亿-2.06%-16.61%-11.07%+1.36%+5.88%-33.76%-1.51%1.92%0.83%亏损111.064.15%专用设备
600336澳柯玛
6.65-0.11-1.63%1624.57万1.10亿6.716.766.936.5753.07亿53.07亿7.98亿7.98亿-6.99%-12.84%-17.39%+7.09%+62.20%+15.85%-1.63%0.45%2.04%亏损95.005.33%白色家电
300899上海凯鑫
20.39-0.35-1.69%186.34万3883.48万21.1820.7421.5120.1313.01亿8.35亿6378.35万4093.61万-3.50%-12.53%-17.72%+1.95%+16.78%-23.17%-1.69%1.77%4.55%86.4083.576.65%环境治理
300334津膜科技
5.67-0.11-1.90%461.18万2665.61万5.775.785.935.6017.13亿17.13亿3.02亿3.02亿-3.41%-13.30%-18.65%-8.84%+26.85%-27.49%-1.90%--1.53%亏损亏损5.71%环境治理
301092争光股份
22.82-0.51-2.19%100.25万2332.10万23.5823.3324.0022.6830.59亿9.85亿1.34亿4317.99万-4.44%-8.79%-12.40%-6.40%+7.39%-12.60%-2.19%1.14%2.32%30.1128.105.66%塑料
688101三达膜
12.77-0.32-2.44%147.81万1913.14万13.1013.0913.1812.6542.40亿42.40亿3.32亿3.32亿-4.77%-6.65%-7.80%-11.07%+17.70%-1.70%-2.44%1.80%0.45%14.9016.694.05%环境治理
300801泰和科技
15.48-0.39-2.46%194.18万3053.42万15.8615.8716.0515.3533.81亿20.76亿2.18亿1.34亿-3.79%-7.25%-11.59%+1.97%+6.09%-0.97%-2.46%1.60%1.45%30.7823.854.41%化学制品
000920沃顿科技
8.66-0.26-2.91%549.11万4822.89万8.908.929.018.5940.93亿36.54亿4.73亿4.22亿-2.59%-5.15%-5.77%-0.57%+20.61%-8.04%-2.91%2.00%1.30%22.9724.814.71%塑料
300070碧水源
4.90-0.16-3.16%4522.14万2.25亿5.075.065.124.85177.59亿168.30亿36.24亿34.35亿-6.67%-10.91%-15.81%+3.38%+17.79%+0.47%-3.16%0.88%1.32%55.0623.225.34%环境治理
002242九阳股份
10.01-0.35-3.38%1137.05万1.16亿10.2410.3610.409.9276.78亿76.65亿7.67亿7.66亿-8.42%-9.90%-9.49%-7.49%+0.70%-19.99%-3.38%1.50%1.49%62.1719.744.63%小家电