净水概念

添加自选
  • 1309.733
  • -21.520-1.62%
休市中 11/15 15:00 (北京)
1338.271最高价1302.454最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300801泰和科技
20.101.10+5.79%1850.46万3.75亿18.6819.0021.5518.6843.90亿26.95亿2.18亿1.34亿+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%1.23%13.80%39.9630.9715.11%化学制品
002242九阳股份
11.140.000.00%1367.26万1.55亿11.1011.1411.6811.0285.45亿85.30亿7.67亿7.66亿-4.05%+11.40%+5.69%+8.58%-10.38%-15.16%-11.31%1.35%1.79%69.1921.975.93%小家电
300899上海凯鑫
24.08-0.01-0.04%746.26万1.86亿24.8124.0925.7624.0115.36亿9.86亿6378.35万4093.61万+3.13%+14.45%+10.46%+24.77%+17.35%-10.75%-10.22%1.50%18.23%102.0398.697.26%环境治理
603408建霖家居
12.90-0.12-0.92%206.62万2695.53万13.0213.0213.1812.8957.74亿57.74亿4.48亿4.48亿-1.75%-1.60%+8.95%+15.49%-20.62%+16.27%+3.99%3.41%0.46%10.8713.592.23%家居用品
300335迪森股份
5.02-0.05-0.99%1134.50万5788.52万5.085.075.175.0023.95亿19.31亿4.77亿3.85亿-5.10%+3.29%+5.02%+27.74%+13.32%-8.56%-8.39%2.39%2.95%40.4839.843.35%电力
002543万和电气
10.17-0.11-1.07%1128.60万1.18亿10.2010.2810.6910.1575.62亿67.29亿7.44亿6.62亿+3.88%+11.39%+3.88%+14.37%-9.08%+31.30%+22.15%5.90%1.71%16.3213.315.25%厨卫电器
600690海尔智家
29.59-0.34-1.14%5008.32万14.88亿29.8329.9330.1629.072776.40亿1850.71亿93.83亿62.55亿+1.51%+0.68%-4.95%+22.51%-0.28%+35.59%+46.39%2.71%0.80%14.9216.733.64%白色家电
000651格力电器
43.12-0.60-1.37%4241.08万18.39亿43.6543.7243.8642.892415.33亿2378.26亿56.01亿55.15亿-2.55%-0.92%-8.84%+14.12%+9.26%+36.13%+44.52%5.52%0.77%7.828.322.22%白色家电
000333美的集团
72.25-1.39-1.89%3428.25万24.97亿73.1573.6474.1171.855531.22亿4977.01亿76.56亿68.89亿-0.45%0.00%-3.68%+18.64%+8.56%+45.02%+39.88%4.15%0.50%14.6716.403.07%白色家电
002035华帝股份
8.00-0.16-1.96%1560.25万1.28亿8.128.168.417.9967.81亿62.44亿8.48亿7.81亿-4.99%+2.56%+6.67%+27.59%-3.91%+40.45%+35.23%3.75%2.00%13.7915.155.15%厨卫电器
001358兴欣新材
22.61-0.47-2.04%152.20万3506.46万23.1623.0823.3422.5027.86亿6.96亿1.23亿3080.00万-4.48%+1.44%+3.15%+1.03%-3.50%-20.47%-32.36%3.79%4.94%37.0719.683.64%化学制品
603956威派格
5.61-0.12-2.09%634.18万3617.39万5.735.735.835.5928.10亿28.10亿5.01亿5.01亿-2.09%+4.47%+10.43%+16.88%-11.23%-26.28%-28.44%1.78%1.27%亏损119.364.19%专用设备
000920沃顿科技
8.87-0.19-2.10%645.46万5823.59万9.079.069.148.8541.92亿37.43亿4.73亿4.22亿-2.10%+2.31%+3.99%+22.34%+6.52%+0.37%-9.09%1.95%1.53%23.5325.423.20%塑料
000521长虹美菱
8.65-0.19-2.15%2641.89万2.32亿8.808.849.038.6289.09亿75.71亿10.30亿8.75亿-8.37%+1.53%-8.76%+11.04%-20.42%+53.37%+62.29%3.47%3.02%11.5312.014.64%白色家电
301092争光股份
24.53-0.62-2.47%211.42万5288.75万25.2625.1525.3824.5132.88亿10.59亿1.34亿4317.99万-1.21%+4.43%+2.29%+12.89%-9.59%-11.25%-6.45%1.06%4.90%32.3630.213.46%塑料
688101三达膜
13.70-0.38-2.70%293.33万4078.43万14.0814.0814.1713.6945.49亿45.49亿3.32亿3.32亿-5.12%+1.41%-1.72%+12.85%+8.29%+4.33%+3.54%1.68%0.88%15.9917.913.41%环境治理
300334津膜科技
6.55-0.21-3.11%881.37万5885.00万6.686.766.836.4919.79亿19.78亿3.02亿3.02亿-4.38%+7.91%+2.18%+26.94%+13.91%-13.01%-15.37%--2.92%亏损亏损5.03%环境治理
002778中晟高科
16.83-0.54-3.11%553.57万9525.59万17.5717.3717.7716.7021.00亿20.77亿1.25亿1.23亿-1.23%+16.96%+19.19%+71.91%+43.60%+20.56%+12.05%--4.49%亏损亏损6.16%环境治理
300070碧水源
5.78-0.20-3.34%9431.39万5.61亿5.925.986.075.77209.48亿198.53亿36.24亿34.35亿-6.32%+15.14%+14.68%+41.32%+19.92%+14.75%+16.84%0.74%2.75%64.9427.395.02%环境治理
300272开能健康
6.54-0.26-3.82%1546.90万1.04亿6.756.806.846.5437.75亿28.20亿5.77亿4.31亿-7.89%+2.19%+5.48%+35.66%+8.40%+16.40%+9.02%2.29%3.59%43.3128.564.41%小家电
600336澳柯玛
7.50-0.42-5.30%3752.89万2.91亿7.827.928.067.4959.85亿59.85亿7.98亿7.98亿-6.13%-9.96%-10.39%+56.25%+47.64%+37.87%+25.00%0.40%4.70%亏损107.147.20%白色家电
600539狮头股份
7.23-0.54-6.95%1599.43万1.20亿7.827.778.037.1916.63亿16.63亿2.30亿2.30亿+2.70%+26.84%+57.52%+89.27%+47.85%+4.48%+0.84%--6.95%亏损亏损10.81%互联网电商