净水概念

添加自选
  • 1204.415
  • +17.712+1.49%
未开盘 09/23 15:00 (北京)
1213.554最高价1187.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600539狮头股份
3.940.10+2.60%421.84万1644.87万3.853.843.943.829.06亿9.06亿2.30亿2.30亿+2.87%+2.87%+9.14%+7.95%-21.20%-43.15%-45.05%--1.83%亏损亏损3.13%互联网电商
000333美的集团
67.601.54+2.33%3916.21万26.43亿66.4666.0667.8966.205111.00亿4649.84亿75.61亿68.78亿+8.39%+6.31%+5.48%+5.46%+11.38%+27.30%+30.88%4.44%0.57%14.0815.162.56%白色家电
300272开能健康
5.070.10+2.01%1625.96万8199.40万4.954.975.144.9129.26亿21.86亿5.77亿4.31亿-0.20%+0.80%+10.92%+6.27%+7.34%-4.32%-15.48%2.96%3.77%21.5722.144.63%小家电
002242九阳股份
9.240.11+1.20%267.39万2460.62万9.089.139.259.0870.87亿70.75亿7.67亿7.66亿+3.82%-2.74%-7.32%-12.83%-14.13%-34.56%-26.44%1.62%0.35%22.3218.221.86%小家电
600690海尔智家
27.480.25+0.92%3661.08万10.10亿27.2927.2328.1627.222578.74亿1718.74亿93.84亿62.55亿+10.36%+8.83%+14.17%-0.48%+19.51%+17.12%+35.95%2.91%0.59%14.2815.533.45%白色家电
000651格力电器
41.430.36+0.88%2669.05万11.06亿41.0741.0741.6340.942333.09亿2297.48亿56.31亿55.45亿+7.17%+2.70%+6.43%+11.53%+14.02%+22.84%+38.86%5.74%0.48%7.658.041.68%白色家电
002035华帝股份
6.520.05+0.77%1942.64万1.27亿6.466.476.606.4155.27亿50.89亿8.48亿7.81亿+7.24%+4.32%+10.14%+3.66%+16.51%+13.47%+10.21%4.60%2.49%11.3812.352.94%厨卫电器
603956威派格
4.390.03+0.69%265.90万1166.82万4.374.364.414.3322.24亿22.24亿5.07亿5.07亿-3.73%-7.38%-2.23%-17.01%-35.16%-40.11%-44.01%2.28%0.53%274.3895.431.84%专用设备
002543万和电气
8.720.04+0.46%349.44万3040.51万8.648.688.848.6164.84亿57.69亿7.44亿6.62亿+2.11%-0.46%-2.57%-12.45%-2.94%+10.05%+2.30%4.59%0.53%12.7311.412.65%厨卫电器
603408建霖家居
10.350.01+0.10%240.90万2494.11万10.3810.3410.4410.2646.32亿46.32亿4.48亿4.48亿-3.63%-10.23%-4.52%-21.65%-13.20%-6.03%-16.56%4.25%0.54%8.8310.911.74%家居用品
300335迪森股份
3.810.000.00%340.97万1298.51万3.803.813.833.7618.17亿14.66亿4.77亿3.85亿-0.52%-1.80%-1.30%+0.53%-10.77%-28.65%-30.47%3.15%0.89%32.0230.241.84%电力
300070碧水源
3.190.000.00%1533.48万4883.66万3.173.193.213.15115.61亿109.57亿36.24亿34.35亿-0.31%-2.45%-18.83%-23.87%-32.80%-38.14%-35.52%1.35%0.45%17.2415.121.88%环境治理
001358兴欣新材
18.89-0.05-0.26%59.63万1130.10万19.0018.9419.1318.7023.27亿5.82亿1.23亿3080.00万-2.78%-6.39%-10.85%-8.52%-32.21%-33.55%-43.49%4.54%1.94%25.7716.442.27%化学制品
002778中晟高科
9.51-0.03-0.31%136.15万1292.91万9.549.549.609.4211.86亿11.74亿1.25亿1.23亿+1.39%+0.11%+3.71%-10.79%-13.07%-31.63%-36.68%--1.10%亏损亏损1.89%环境治理
300899上海凯鑫
16.99-0.06-0.35%55.75万950.45万17.0217.0517.2416.8910.84亿6.96亿6378.35万4093.61万-1.51%-1.96%-5.19%-7.66%-33.35%-36.96%-36.65%2.12%1.36%79.7769.632.05%环境治理
688101三达膜
11.26-0.04-0.35%37.39万421.67万11.2211.3011.3711.2137.59亿37.59亿3.34亿3.34亿-0.35%-2.34%-5.22%+1.98%-1.24%-18.94%-14.90%2.04%0.11%12.4114.801.42%环境治理
000920沃顿科技
7.69-0.03-0.39%188.61万1449.65万7.727.727.747.6336.34亿32.45亿4.73亿4.22亿+1.32%+0.52%+9.86%+5.20%-6.75%-13.57%-21.59%2.25%0.45%19.0822.031.43%塑料
300801泰和科技
12.61-0.11-0.86%68.33万865.77万12.8112.7212.8112.5727.54亿16.91亿2.18亿1.34亿-3.01%-6.94%-6.67%-15.15%-3.75%-21.44%-25.70%1.72%0.51%20.2719.431.89%化学制品
300334津膜科技
5.06-0.06-1.17%439.06万2216.12万5.105.125.105.0015.28亿15.28亿3.02亿3.02亿-1.56%+0.80%+4.55%+8.58%-8.99%-34.63%-34.63%--1.45%1265.00亏损1.95%环境治理
301092争光股份
19.83-0.29-1.44%77.27万1536.96万19.7020.1220.1019.7026.58亿8.56亿1.34亿4317.99万-1.29%-3.88%-3.78%-13.86%-13.03%-26.64%-24.37%1.31%1.79%24.1524.421.99%塑料
000521长虹美菱
9.38-0.24-2.49%3587.93万3.42亿9.639.629.909.3296.61亿82.10亿10.30亿8.75亿+6.59%+8.44%+26.08%+23.42%+11.01%+63.99%+75.98%3.20%4.10%12.1013.036.03%白色家电
600336澳柯玛
5.30-0.17-3.11%4284.97万2.29亿5.305.475.465.2842.29亿42.29亿7.98亿7.98亿+0.38%+15.22%+17.00%+23.83%+3.31%-2.75%-11.96%0.57%5.37%135.9075.713.29%白色家电