净水概念

添加自选
  • 1314.640
  • +8.033+0.61%
交易中 01/16 13:25 (北京)
1339.336最高价1310.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002543万和电气
10.850.99+10.04%887.44万9472.04万9.949.8610.859.8880.68亿71.78亿7.44亿6.62亿+7.00%+5.14%+5.44%+9.82%+23.13%+23.64%+5.96%5.53%1.34%17.4214.209.84%厨卫电器
600539狮头股份
8.810.80+9.99%1609.31万1.39亿8.758.018.818.2020.26亿20.26亿2.30亿2.30亿+23.91%+25.50%+21.18%+77.26%+148.17%+18.57%+26.95%--7.00%亏损亏损7.62%互联网电商
002035华帝股份
7.510.46+6.52%5386.77万4.10亿7.157.057.767.0863.66亿58.62亿8.48亿7.81亿+3.16%+2.60%-2.09%-3.22%+24.34%+25.67%+2.32%3.99%6.90%12.9514.229.65%厨卫电器
300272开能健康
5.930.19+3.31%1241.92万7372.31万5.755.746.035.7534.23亿25.57亿5.77亿4.31亿+2.60%-2.79%-11.38%-5.60%+32.29%-0.84%-3.58%3.71%2.88%39.2725.904.88%小家电
000521长虹美菱
8.180.18+2.25%2520.30万2.08亿8.058.008.338.0584.25亿71.59亿10.30亿8.75亿-3.20%+1.61%-4.33%-10.11%+12.52%+45.04%+0.25%3.67%2.88%10.9111.363.50%白色家电
002242九阳股份
9.860.21+2.18%867.82万8628.60万9.739.6510.129.7175.63亿75.50亿7.67亿7.66亿+0.20%-1.50%-11.25%-7.50%-5.28%-19.12%-4.83%1.52%1.13%61.2419.454.25%小家电
600336澳柯玛
6.660.11+1.68%1230.20万8249.95万6.556.556.796.5553.15亿53.15亿7.98亿7.98亿+1.52%+0.15%-12.71%-22.83%+62.44%+9.36%-1.48%0.45%1.54%亏损95.143.66%白色家电
603408建霖家居
13.100.21+1.63%430.99万5677.13万12.9812.8913.3812.9258.63亿58.63亿4.48亿4.48亿+2.83%+0.77%+1.79%+9.99%+11.77%+5.86%+4.55%5.11%0.96%11.0413.803.57%家居用品
600690海尔智家
27.160.29+1.08%3879.54万10.66亿27.0626.8727.8326.922548.40亿1698.72亿93.83亿62.55亿-7.84%-3.69%-4.30%-13.97%+5.22%+35.71%-4.60%2.95%0.62%13.7015.353.39%白色家电
000920沃顿科技
8.360.06+0.72%259.32万2185.97万8.368.308.558.3239.51亿35.28亿4.73亿4.22亿+0.24%-3.46%-8.43%-12.37%+17.91%-15.10%-6.28%2.07%0.62%22.1823.952.77%塑料
000333美的集团
74.140.32+0.43%1790.77万13.36亿73.9973.8275.4573.905676.72亿5109.29亿76.57亿68.91亿-5.83%-1.57%+0.05%-2.93%+16.52%+41.84%-1.44%4.05%0.26%15.0616.832.10%白色家电
000651格力电器
46.290.20+0.43%2162.24万10.09亿46.3046.0947.1446.122592.89亿2553.10亿56.01亿55.15亿-2.55%-0.11%+6.54%-3.42%+26.73%+56.30%+1.85%5.14%0.39%8.398.942.21%白色家电
300334津膜科技
5.570.02+0.36%330.59万1856.24万5.595.555.695.5216.83亿16.82亿3.02亿3.02亿+0.72%-1.76%-14.83%-19.16%+24.89%-30.38%-3.63%--1.10%亏损亏损3.06%环境治理
300899上海凯鑫
20.350.05+0.25%96.33万1971.90万20.4020.3020.6520.2612.98亿8.33亿6378.35万4093.61万+2.57%-0.20%-12.70%-4.37%+2.88%-26.29%-1.88%1.77%2.35%86.2383.401.92%环境治理
300335迪森股份
4.770.000.00%648.97万3124.18万4.784.774.874.7322.75亿18.35亿4.77亿3.85亿+3.25%+0.21%-11.01%-3.05%+29.27%-17.47%-1.04%2.52%1.69%38.4737.862.94%电力
300070碧水源
4.730.000.00%2080.94万9989.70万4.754.734.864.71171.43亿162.46亿36.24亿34.35亿+0.64%-3.47%-14.00%-3.47%+10.00%-5.34%-6.52%0.91%0.61%53.1522.423.17%环境治理
002778中晟高科
17.63-0.03-0.17%223.85万3962.17万17.8117.6617.8917.5121.99亿21.76亿1.25亿1.23亿-3.87%-8.22%+1.03%+17.38%+85.38%+11.30%+0.97%--1.81%亏损亏损2.15%环境治理
001358兴欣新材
21.64-0.11-0.51%46.71万1017.76万21.7621.7522.0721.5026.66亿10.15亿1.23亿4689.70万-5.87%-2.08%-4.96%-4.80%+13.42%-34.30%-2.87%3.96%1.00%35.4818.832.62%化学制品
300801泰和科技
15.22-0.08-0.52%115.91万1783.78万15.3915.3015.5915.1533.25亿20.41亿2.18亿1.34亿+0.66%-1.68%-8.81%-2.56%+5.39%-7.65%-4.10%1.62%0.86%30.2623.452.88%化学制品
603956威派格
5.39-0.04-0.74%196.72万1072.54万5.435.435.515.3627.00亿27.00亿5.01亿5.01亿+4.46%+3.26%-13.90%+3.85%+11.36%-32.79%+1.70%1.86%0.39%亏损114.682.76%专用设备
301092争光股份
22.91-0.23-0.99%55.64万1289.60万23.1423.1423.5122.8530.71亿9.89亿1.34亿4317.99万+1.69%+0.39%-8.43%-10.12%+4.28%-14.58%-1.80%1.13%1.29%30.2228.212.85%塑料
688101三达膜
12.62-0.19-1.48%115.34万1473.17万12.8612.8112.9512.6141.90亿41.90亿3.32亿3.32亿+0.72%-1.17%-7.75%-12.66%+11.39%-5.69%-3.59%1.82%0.35%14.7316.502.65%环境治理