托育服务

添加自选
  • 1783.986
  • +85.619+5.04%
未开盘 11/27 15:00 (北京)
1783.986最高价1646.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300459汤姆猫
7.681.28+20.00%10.44亿73.21亿6.156.407.686.14270.01亿243.30亿35.16亿31.68亿+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%亏损亏损24.06%游戏Ⅱ
300703创源股份
14.531.34+10.16%6402.90万8.75亿12.8013.1915.7012.0526.21亿24.65亿1.80亿1.70亿+45.15%+48.87%+58.11%+100.97%+62.71%+31.14%+31.02%1.03%37.74%37.5534.1927.67%文娱用品
300279和晶科技
7.150.38+5.61%4664.03万3.24亿6.706.777.186.4534.97亿32.75亿4.89亿4.58亿+6.56%+1.85%+10.00%+61.40%+50.21%+4.99%+10.51%--10.18%62.1777.7210.78%家电零部件Ⅱ
000607华媒控股
4.310.20+4.87%6082.15万2.56亿4.104.114.324.0443.86亿37.48亿10.18亿8.70亿+7.75%+5.12%+13.12%+46.60%+21.37%-8.51%-5.30%0.67%6.99%79.8149.546.81%广告营销
300010豆神教育
9.600.39+4.23%2.35亿21.56亿9.039.219.878.51198.39亿108.25亿20.67亿11.28亿-12.49%-8.57%+0.10%+296.69%+214.75%+247.26%+249.09%--20.83%81.36640.0014.77%教育
600551时代出版
8.820.28+3.28%933.01万8073.59万8.548.548.828.3659.80亿59.80亿6.78亿6.78亿+0.46%+0.92%+6.52%+15.14%+14.10%+13.49%+18.84%5.18%1.38%10.8010.775.39%出版
600661昂立教育
13.240.33+2.56%763.54万9771.01万12.8012.9113.2612.3137.94亿37.94亿2.87亿2.87亿+0.30%-6.69%-7.67%+23.85%+21.69%+45.98%+23.74%--2.67%亏损亏损7.36%教育
002955鸿合科技
27.100.59+2.23%734.54万1.96亿26.1126.5127.1725.8864.05亿50.72亿2.36亿1.87亿-4.04%+4.47%+9.54%+30.10%+11.64%-8.43%-15.01%1.57%3.93%23.9419.854.87%光学光电子
300096ST易联众
3.530.06+1.73%1072.23万3655.53万3.443.473.533.3115.18亿15.13亿4.30亿4.29亿-1.40%-7.35%-5.11%+45.87%+35.25%-51.97%-48.24%--2.50%亏损41.056.34%IT服务Ⅱ
600757长江传媒
8.520.14+1.67%1591.78万1.33亿8.368.388.538.18103.40亿103.39亿12.14亿12.13亿-4.91%-3.51%+2.04%+1.19%+13.60%+14.06%+20.85%4.69%1.31%11.9710.184.18%出版
002083孚日股份
5.020.08+1.62%2727.42万1.34亿4.934.945.034.8145.89亿45.87亿9.14亿9.14亿+2.66%-2.33%-2.14%+14.35%+12.05%+4.47%+4.69%4.98%2.99%12.1515.994.45%纺织制造
002261拓维信息
20.660.29+1.42%1.05亿21.10亿20.1820.3720.6719.60259.56亿232.98亿12.56亿11.28亿-7.52%-15.22%-22.33%+82.51%+72.31%+16.07%+37.37%--9.30%亏损573.895.25%软件开发
002762金发拉比
7.180.01+0.14%1462.13万1.04亿7.107.177.206.9025.42亿15.18亿3.54亿2.11亿+2.13%-2.97%-14.73%+42.18%+20.47%-25.36%-19.60%0.70%6.92%亏损亏损4.18%服装家纺
002067景兴纸业
3.54-0.01-0.28%3675.26万1.27亿3.533.553.553.4141.84亿36.99亿11.82亿10.45亿-6.60%-8.05%+7.93%+30.63%+18.59%+3.65%+5.19%0.71%3.52%45.9745.973.94%造纸
301078孩子王
13.50-0.59-4.19%8599.75万11.26亿13.1514.0913.6912.33169.87亿168.27亿12.58亿12.46亿+3.93%+6.80%+23.85%+169.99%+119.49%+53.05%+65.84%0.52%6.90%142.11160.719.65%专业连锁Ⅱ
603214爱婴室
16.12-0.94-5.51%962.04万1.51亿16.6117.0616.6115.3522.33亿22.33亿1.39亿1.39亿-1.59%-5.79%-10.09%+59.75%+27.72%+1.76%+1.38%2.85%6.94%21.1321.327.39%专业连锁Ⅱ