托育服务

添加自选
  • 957.805
  • +20.783+2.22%
休市中 09/20 15:00 (北京)
957.805最高价936.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002261拓维信息
13.871.26+9.99%1.63亿21.91亿12.7612.6113.8712.73174.21亿156.37亿12.56亿11.27亿+18.34%+8.70%+46.31%+22.31%-10.46%-24.62%-7.78%--14.45%亏损385.289.04%软件开发
300096ST易联众
2.780.14+5.30%1641.69万4506.47万2.632.642.802.6311.95亿11.92亿4.30亿4.29亿-1.42%-1.42%+16.32%+31.75%-38.36%-56.15%-59.24%--3.83%21.8932.336.44%IT服务Ⅱ
603214爱婴室
12.040.48+4.15%1350.46万1.61亿11.4511.5612.7211.1116.68亿16.68亿1.39亿1.39亿+13.69%+13.80%+20.52%+5.89%-1.63%-24.37%-24.80%2.91%9.75%15.8015.9313.93%专业连锁Ⅱ
300010豆神教育
2.710.04+1.50%3557.88万9537.89万2.662.672.712.6556.01亿30.56亿20.67亿11.28亿+7.97%0.00%+7.11%-0.37%+2.26%+19.09%-1.45%--3.16%35.66180.672.25%教育
301078孩子王
5.670.05+0.89%4623.12万2.58亿5.635.625.735.4363.17亿36.73亿11.14亿6.48亿+9.67%+10.31%+12.50%+11.17%-15.76%-42.26%-30.52%1.23%7.14%54.5260.325.34%专业连锁Ⅱ
002067景兴纸业
2.700.02+0.75%1068.33万2863.11万2.672.682.702.6532.24亿28.53亿11.94亿10.57亿+1.12%-0.74%-7.85%+1.31%-7.70%-22.53%-19.77%0.93%1.01%30.3435.061.87%造纸
300459汤姆猫
3.500.01+0.29%5931.00万2.06亿3.473.493.513.45123.05亿110.88亿35.16亿31.68亿+0.29%+2.34%+0.86%0.00%-25.69%-33.84%-29.15%--1.87%亏损亏损1.72%游戏Ⅱ
300279和晶科技
4.340.01+0.23%953.37万4163.30万4.314.334.454.3121.23亿19.88亿4.89亿4.58亿0.00%-4.19%-1.36%+4.58%-12.68%-23.99%-32.92%--2.08%38.0747.173.23%家电零部件Ⅱ
002308*ST威创
0.370.000.00%0.000.000.000.370.000.003.35亿3.33亿9.06亿9.01亿-21.28%-39.34%-63.37%-88.69%-92.75%-92.76%-88.58%--0.00%亏损8.040.00%计算机设备
600551时代出版
7.950.000.00%231.68万1840.40万7.967.958.017.8853.91亿53.91亿6.78亿6.78亿-1.61%0.00%+2.32%+9.50%-6.63%-0.45%+7.12%4.49%0.34%9.899.711.64%出版
600661昂立教育
10.61-0.02-0.19%773.22万8133.89万10.6310.6310.6610.3730.40亿30.40亿2.87亿2.87亿+3.41%-10.77%-5.27%-6.52%-0.84%+20.57%-0.84%--2.70%亏损亏损2.73%教育
000607华媒控股
3.08-0.01-0.32%835.81万2588.62万3.103.093.143.0631.35亿26.79亿10.18亿8.70亿+1.32%+0.98%+0.65%-3.45%-27.38%-42.12%-32.32%0.94%0.96%58.1135.402.59%广告营销
002955鸿合科技
20.62-0.07-0.34%114.44万2355.12万20.7620.6920.7720.4148.71亿38.57亿2.36亿1.87亿-3.42%-6.19%-1.53%-9.46%-18.42%-19.15%-35.33%2.06%0.61%14.8015.111.74%光学光电子
300703创源股份
7.28-0.06-0.82%175.12万1272.30万7.297.347.347.2313.13亿12.35亿1.80亿1.70亿-0.68%-0.95%-1.62%-10.57%-16.51%-29.25%-34.36%2.06%1.03%18.2517.131.50%文娱用品
002083孚日股份
4.20-0.04-0.94%407.32万1706.71万4.234.244.254.1532.80亿32.79亿7.81亿7.81亿+0.24%-2.10%-3.67%+1.69%+0.36%-4.00%-12.41%5.95%0.52%8.5911.442.36%纺织制造
600757长江传媒
8.39-0.10-1.18%878.64万7411.79万8.458.498.548.34101.83亿101.81亿12.14亿12.13亿-5.41%-3.45%+0.96%+3.97%+9.10%+16.04%+19.01%4.77%0.72%11.3410.022.36%出版
002762金发拉比
5.54-0.10-1.77%1732.64万9650.57万5.645.645.685.5119.61亿11.71亿3.54亿2.11亿+8.41%+2.40%+16.63%+7.78%-22.63%-39.91%-37.96%0.90%8.20%亏损亏损3.01%服装家纺