金融科技

添加自选
  • 1175.102
  • -9.270-0.78%
休市中 10/11 15:00 (北京)
1199.183最高价1156.657最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300468四方精创
20.653.44+19.99%1.11亿22.63亿17.5017.2120.6517.50109.58亿109.21亿5.31亿5.29亿+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%0.29%21.04%224.46232.0218.30%软件开发
300663科蓝软件
22.463.74+19.98%1.56亿33.03亿17.8018.7222.4617.80103.81亿93.18亿4.62亿4.15亿+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%亏损亏损24.89%软件开发
300339润和软件
50.387.33+17.03%3.17亿145.11亿36.9943.0551.6036.99401.23亿391.80亿7.96亿7.78亿+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%--40.82%237.64244.5633.94%IT服务Ⅱ
002583海能达
8.340.76+10.03%3.27亿26.98亿7.907.588.347.90151.64亿106.95亿18.18亿12.82亿+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%--25.49%亏损亏损5.81%通信设备
601995中金公司
39.993.64+10.01%1.36亿53.13亿36.0036.3539.9935.541930.42亿1169.12亿48.27亿29.24亿+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%证券Ⅱ
600415小商品城
11.101.01+10.01%1.95亿21.50亿10.5010.0911.1010.45608.76亿607.12亿54.84亿54.70亿+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%一般零售
002987京北方
16.201.47+9.98%7321.66万11.60亿14.2114.7316.2014.21100.10亿97.28亿6.18亿6.00亿+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%0.75%12.19%31.5228.7713.51%软件开发
002537海联金汇
6.580.52+8.58%1.04亿6.80亿6.036.066.675.9377.25亿77.25亿11.74亿11.74亿+16.67%+32.13%+32.39%+29.53%+24.62%+1.54%-1.20%--8.86%121.85153.0212.21%汽车零部件
300205ST天喻
6.520.39+6.36%2256.24万1.45亿6.196.136.726.1028.04亿27.77亿4.30亿4.26亿+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%0.31%5.30%亏损141.7410.11%通信设备
002640跨境通
2.580.15+6.17%1.93亿4.93亿2.442.432.652.3640.20亿36.81亿15.58亿14.27亿+6.17%+49.13%+76.71%+101.56%-0.77%-26.07%-31.02%--13.54%亏损亏损11.93%互联网电商
301236软通动力
58.172.97+5.38%1.23亿70.88亿51.1255.2062.0051.12554.33亿395.74亿9.53亿6.80亿+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%IT服务Ⅱ
300674宇信科技
18.690.84+4.71%1.00亿18.56亿17.1617.8519.4717.16131.59亿131.42亿7.04亿7.03亿+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%IT服务Ⅱ
300465高伟达
12.490.56+4.69%6651.68万8.31亿11.5011.9313.0011.4455.80亿55.80亿4.47亿4.47亿+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%软件开发
300773拉卡拉
20.480.88+4.49%9630.05万19.93亿19.7619.6021.9919.63163.84亿150.39亿8.00亿7.34亿+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%多元金融
300348长亮科技
13.900.50+3.73%1.01亿14.04亿13.0413.4014.6013.04111.90亿86.97亿8.05亿6.26亿+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%0.07%16.07%252.73347.5011.64%软件开发
002647仁东控股
6.670.23+3.57%7526.61万4.87亿6.056.446.876.0537.35亿37.35亿5.60亿5.60亿+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%亏损亏损12.73%多元金融
000796ST凯撒
3.830.12+3.23%3137.58万1.19亿3.683.713.883.6761.43亿37.14亿16.04亿9.70亿+17.48%+23.55%+26.82%+12.32%+14.33%-0.10%-1.54%--3.24%8.6710.115.66%旅游及景区
002423中粮资本
16.280.46+2.91%3.80亿63.28亿15.5015.8217.4014.80375.11亿375.11亿23.04亿23.04亿+50.74%+119.70%+120.90%+124.64%+117.44%+116.00%+148.66%0.82%16.48%27.2736.7516.44%多元金融
300542新晨科技
18.490.44+2.44%4556.39万8.64亿17.4218.0520.1817.4055.20亿45.56亿2.99亿2.46亿+33.79%+57.90%+63.92%+56.35%+64.12%+51.36%+41.30%0.08%18.49%280.15151.5615.40%软件开发
000948南天信息
19.590.35+1.82%4814.84万9.33亿18.4219.2420.1718.2277.13亿75.61亿3.94亿3.86亿+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%软件开发
002721ST金一
2.840.05+1.79%2608.55万7465.79万2.802.792.922.7975.81亿75.81亿26.70亿26.70亿+9.65%+13.60%+21.37%+26.22%-4.70%-14.97%-0.35%--0.98%6.9611.414.66%饰品
300551古鳌科技
14.040.24+1.74%9472.57万13.63亿13.1713.8015.5013.0248.54亿42.26亿3.46亿3.01亿+53.44%+80.00%+123.57%+174.76%+12.50%-38.15%-19.31%--31.47%亏损亏损17.97%计算机设备
300541先进数通
12.820.21+1.67%5025.21万6.43亿12.0912.6113.3912.0055.13亿46.82亿4.30亿3.65亿+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT服务Ⅱ
688318财富趋势
145.292.29+1.60%866.55万12.64亿137.00143.00152.70137.00265.80亿265.80亿1.83亿1.83亿+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%0.47%4.74%90.9285.5710.98%软件开发
300059东方财富
20.850.30+1.46%14.58亿301.43亿19.5120.5521.5019.513291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%0.19%10.92%41.0440.179.68%证券Ⅱ
600571信雅达
11.520.16+1.41%5155.07万5.93亿11.3611.3612.0010.9553.72亿52.73亿4.66亿4.58亿+8.88%+26.04%+34.74%+24.14%+1.86%+30.46%-14.60%2.26%11.26%145.8242.209.24%IT服务Ⅱ
300386飞天诚信
15.160.21+1.40%3827.18万5.95亿14.7614.9516.2014.6063.38亿37.63亿4.18亿2.48亿+29.79%+60.59%+91.17%+57.59%+119.39%+47.76%+41.29%--15.42%亏损亏损10.70%计算机设备
000676智度股份
8.210.11+1.36%1.25亿9.94亿7.788.108.347.65103.88亿103.76亿12.65亿12.64亿+15.31%+30.73%+42.29%+49.27%+17.96%+44.29%-5.96%--9.89%33.1034.798.52%广告营销
600599ST熊猫
11.970.16+1.35%400.81万4807.69万11.7311.8112.2011.7019.87亿19.87亿1.66亿1.66亿+7.55%+0.42%+13.57%+44.92%+5.00%-9.39%-18.52%--2.42%亏损亏损4.23%多元金融
002530金财互联
7.530.09+1.21%3045.72万2.29亿7.417.447.727.3358.67亿52.34亿7.79亿6.95亿+4.15%+18.77%+22.04%+3.58%+0.13%-10.89%-13.55%--4.38%亏损亏损5.24%专用设备