人造太阳

添加自选
  • 1328.364
  • -30.581-2.25%
交易中 12/23 14:58 (北京)
1355.430最高价1328.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002318久立特材
23.720.28+1.19%481.63万1.15亿23.4023.4423.9623.30231.78亿226.47亿9.77亿9.55亿+0.64%-6.02%+0.51%+30.62%+3.49%+23.05%+22.22%2.02%0.50%16.2615.572.82%特钢Ⅱ
601611中国核建
8.590.07+0.82%2123.95万1.83亿8.528.528.708.50258.69亿258.69亿30.12亿30.12亿+0.59%-1.38%+0.70%+23.07%+9.11%+27.20%+25.53%1.01%0.71%12.2912.542.35%基础建设
600875东方电气
15.090.11+0.73%1721.08万2.61亿14.9514.9815.2714.93470.43亿305.36亿31.17亿20.24亿+0.07%-1.95%-0.26%+19.19%-12.04%+10.92%+6.68%3.15%0.85%14.4113.252.27%其他电源设备Ⅱ
002171楚江新材
8.92-0.14-1.55%2382.18万2.16亿9.069.069.278.89132.20亿129.67亿14.82亿14.54亿-1.44%+0.79%+10.95%+61.26%+38.48%+21.61%+22.78%2.47%1.64%66.0724.994.19%工业金属
002564*ST天沃
4.45-0.07-1.55%1414.59万6384.42万4.514.524.624.4438.22亿38.20亿8.59亿8.58亿-1.77%+3.49%+4.71%+56.14%+37.35%+10.97%+16.19%--1.65%1.843.193.98%专业工程
000969安泰科技
11.31-0.18-1.57%2006.57万2.28亿11.5011.4911.5811.20118.84亿116.04亿10.51亿10.26亿-1.31%-4.23%-16.16%+40.32%+45.94%+22.67%+26.94%0.71%1.96%30.1647.723.31%金属新材料
601399国机重装
3.11-0.07-2.20%4507.73万1.42亿3.183.183.193.10224.34亿224.34亿72.14亿72.14亿-6.61%-11.65%-3.42%+19.62%+21.48%+8.36%+9.89%--0.63%45.0751.832.83%专用设备
688776国光电气
54.27-1.65-2.95%82.89万4577.90万55.6655.9257.0454.0658.82亿58.82亿1.08亿1.08亿-2.13%-6.99%-12.11%+49.50%-3.07%-41.04%-44.16%0.37%0.77%74.3465.075.33%军工电子Ⅱ
600550保变电气
8.37-0.35-4.01%3434.80万2.92亿8.648.728.738.36154.14亿154.14亿18.42亿18.42亿-7.00%-8.92%-6.27%-31.56%+66.07%+75.47%+71.52%--1.87%亏损亏损4.24%电网设备
601727上海电气
8.16-0.35-4.11%2.08亿17.19亿8.428.518.458.161271.31亿1032.67亿155.80亿126.55亿-7.38%-8.52%-10.03%+116.45%+121.74%+91.55%+95.68%--1.64%582.86453.333.41%其他电源设备Ⅱ
688167炬光科技
61.81-3.10-4.78%264.84万1.67亿64.8064.9164.9161.6855.85亿42.51亿9036.33万6878.17万-3.41%-12.89%-9.36%+52.65%+12.42%-48.94%-45.64%0.50%3.85%亏损61.694.98%半导体
600468百利电气
4.81-0.34-6.60%2415.77万1.19亿5.095.155.174.8052.32亿52.32亿10.88亿10.88亿-7.32%-10.26%-4.18%+23.65%+13.79%-14.97%-27.85%0.69%2.22%41.8344.137.18%电网设备