人造太阳

添加自选
  • 1353.152
  • +17.802+1.33%
休市中 12/27 15:00 (北京)
1365.867最高价1335.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
600468百利电气
4.950.15+3.13%2158.03万1.08亿4.814.805.084.8153.84亿53.84亿10.88亿10.88亿-3.88%-4.44%-2.75%+16.20%+16.20%-13.87%-25.75%0.67%1.98%43.0445.415.63%电网设备
601611中国核建
9.260.25+2.77%3451.91万3.17亿9.019.019.279.01278.87亿278.87亿30.12亿30.12亿+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%基础建设
000969安泰科技
11.560.20+1.76%2510.92万2.90亿11.3611.3611.6511.36121.46亿118.61亿10.51亿10.26亿+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%金属新材料
601727上海电气
8.160.13+1.62%2.59亿21.31亿8.018.038.367.981271.31亿1032.67亿155.80亿126.55亿-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%--2.05%582.86453.334.73%其他电源设备Ⅱ
601399国机重装
3.150.05+1.61%4190.43万1.32亿3.123.103.183.08227.23亿227.23亿72.14亿72.14亿-0.94%-6.25%-3.08%+9.76%+21.62%+11.31%+11.31%--0.58%45.6552.503.23%专用设备
600550保变电气
8.250.12+1.48%3055.57万2.53亿8.138.138.338.11151.93亿151.93亿18.42亿18.42亿-5.39%-8.74%-9.93%-9.44%+64.34%+72.96%+69.06%--1.66%亏损亏损2.71%电网设备
688776国光电气
52.100.40+0.77%126.28万6621.67万51.7051.7053.0751.0856.47亿56.47亿1.08亿1.08亿-6.83%-8.71%-13.12%+14.66%-1.62%-40.22%-46.39%0.38%1.17%71.3762.473.85%军工电子Ⅱ
600875东方电气
16.050.08+0.50%2020.60万3.23亿15.9715.9716.2415.86500.36亿324.78亿31.17亿20.24亿+7.14%+5.59%+5.73%+10.23%-3.57%+21.91%+13.47%2.96%1.00%15.3314.092.38%其他电源设备Ⅱ
688167炬光科技
63.520.21+0.33%239.37万1.55亿64.8063.3166.1463.2957.40亿57.40亿9036.33万9036.33万-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%亏损63.394.50%半导体
002171楚江新材
8.990.000.00%2964.55万2.69亿8.998.999.228.93135.62亿133.07亿15.09亿14.80亿-0.77%-2.07%+3.21%+44.96%+38.49%+26.00%+23.74%2.45%2.00%67.5925.613.23%工业金属
002318久立特材
23.46-0.15-0.64%429.80万1.01亿23.5823.6123.8223.34229.24亿223.99亿9.77亿9.55亿+0.09%-1.80%-4.48%+9.47%+2.67%+21.64%+20.88%2.05%0.45%16.0815.402.03%特钢Ⅱ