人造太阳

添加自选
  • 1525.540
  • -42.210-2.69%
未开盘 11/12 15:00 (北京)
1601.935最高价1499.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002171楚江新材
7.980.55+7.40%1.02亿8.12亿7.507.438.177.43105.67亿103.41亿13.24亿12.96亿+14.99%+27.65%+27.04%+34.76%+6.47%+12.95%+9.84%2.76%7.83%52.8519.959.96%工业金属
002564*ST天沃
4.740.22+4.87%3591.04万1.67亿4.544.524.754.5240.71亿40.69亿8.59亿8.58亿+4.64%+16.46%+41.07%+44.07%+32.03%+44.07%+23.76%--4.18%1.963.405.09%专业工程
600875东方电气
16.320.000.00%4854.86万8.08亿16.3516.3217.0616.17508.78亿330.20亿31.17亿20.23亿+1.68%+7.09%+12.86%+4.95%-4.31%+13.14%+15.38%2.91%2.40%15.5914.335.45%其他电源设备Ⅱ
600550保变电气
10.33-0.04-0.39%7484.76万7.80亿10.3910.3710.6010.23190.23亿190.23亿18.42亿18.42亿-5.58%-10.87%+0.10%+105.78%+140.23%+129.05%+111.68%--4.06%亏损亏损3.57%电网设备
002318久立特材
22.44-0.09-0.40%1022.97万2.31亿22.5322.5322.9822.27219.28亿214.25亿9.77亿9.55亿-1.28%-3.53%+3.17%+11.98%-8.40%+13.12%+15.63%2.14%1.07%15.3814.733.15%特钢Ⅱ
600468百利电气
5.10-0.07-1.35%2354.15万1.20亿5.195.175.205.0455.47亿55.47亿10.88亿10.88亿+1.80%+8.05%+18.88%+24.09%+5.66%+3.09%-23.50%0.65%2.16%44.3546.793.10%电网设备
000969安泰科技
11.63-0.34-2.84%4773.29万5.60亿12.0611.9712.0911.52122.21亿119.32亿10.51亿10.26亿+3.19%+13.80%+24.25%+37.96%+33.68%+23.86%+30.53%0.69%4.65%31.0149.074.76%金属新材料
601399国机重装
3.41-0.10-2.85%7457.73万2.58亿3.553.513.573.38245.98亿245.98亿72.14亿72.14亿-3.67%0.00%+15.20%+29.66%+17.59%+14.81%+20.49%--1.03%49.4256.835.41%专用设备
601611中国核建
9.21-0.39-4.06%4700.61万4.40亿9.629.609.679.13277.36亿277.36亿30.12亿30.12亿+1.77%+7.22%+10.83%+18.08%+17.88%+33.61%+34.59%0.94%1.56%13.1813.455.63%基础建设
601727上海电气
10.58-0.49-4.43%9.53亿101.23亿10.7111.0711.4810.101648.34亿1338.93亿155.80亿126.55亿+7.96%+36.87%+139.37%+182.13%+144.34%+138.29%+153.72%--7.53%755.71587.7812.47%其他电源设备Ⅱ
688776国光电气
68.55-3.58-4.96%238.66万1.67亿73.4272.1373.6867.5174.30亿74.30亿1.08亿1.08亿+3.44%+18.60%+42.49%+52.10%+0.37%-18.77%-29.47%0.29%2.20%93.9082.198.55%军工电子Ⅱ
688167炬光科技
80.28-5.84-6.78%532.03万4.36亿84.0086.1284.5278.8272.54亿55.22亿9036.33万6878.17万+4.25%+18.95%+41.99%+68.41%+26.85%-6.54%-29.39%0.39%7.74%亏损80.126.62%半导体