人造太阳

添加自选
  • 1637.533
  • +77.114+4.94%
休市中 11/08 15:00 (北京)
1652.017最高价1560.620最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601727上海电气
12.301.12+10.02%15.43亿185.69亿11.0011.1812.3011.001916.32亿1556.61亿155.80亿126.55亿+51.85%+92.49%+177.65%+226.26%+178.28%+170.93%+194.96%--12.19%878.57683.3311.63%其他电源设备Ⅱ
688167炬光科技
80.852.75+3.52%536.98万4.32亿78.2678.1082.5778.2673.06亿55.61亿9036.33万6878.17万+4.22%+16.57%+44.27%+67.70%+24.78%+3.00%-28.89%0.38%7.81%亏损80.695.52%半导体
688776国光电气
69.931.91+2.81%307.93万2.22亿69.5068.0276.3068.0375.79亿75.79亿1.08亿1.08亿+8.71%+11.16%+45.90%+47.41%+2.81%-9.95%-28.05%0.29%2.84%95.7983.8512.16%军工电子Ⅱ
601611中国核建
9.480.04+0.42%5124.01万4.89亿9.559.449.879.41285.49亿285.49亿30.12亿30.12亿+8.34%+9.98%+15.75%+21.23%+18.31%+37.93%+38.54%0.92%1.70%13.5613.844.87%基础建设
000969安泰科技
11.380.03+0.26%4832.23万5.56亿11.3911.3511.6811.33119.58亿116.76亿10.51亿10.26亿+0.89%+11.35%+23.43%+34.83%+28.44%+19.66%+27.72%0.70%4.71%30.3548.023.08%金属新材料
002318久立特材
23.030.06+0.26%824.44万1.91亿23.2022.9723.7522.89225.04亿219.88亿9.77亿9.55亿+1.72%+0.30%+6.52%+15.50%-9.50%+21.48%+18.67%2.08%0.86%15.7815.123.74%特钢Ⅱ
600875东方电气
16.22-0.07-0.43%3467.06万5.66亿16.3716.2916.5516.15505.66亿328.18亿31.17亿20.23亿+5.67%+4.17%+10.72%+2.40%-6.65%+10.68%+14.67%2.93%1.71%15.4914.242.46%其他电源设备Ⅱ
600550保变电气
10.44-0.09-0.85%8204.78万8.63亿10.5410.5310.7010.37192.26亿192.26亿18.42亿18.42亿-7.94%-8.10%+15.74%+107.55%+135.14%+129.45%+113.93%--4.46%亏损亏损3.13%电网设备
600468百利电气
5.06-0.05-0.98%2653.28万1.35亿5.165.115.205.0455.04亿55.04亿10.88亿10.88亿+7.89%+8.12%+17.40%+21.05%+2.08%-0.14%-24.10%0.65%2.44%44.0046.423.13%电网设备
002171楚江新材
7.16-0.08-1.10%3645.95万2.63亿7.307.247.397.1094.82亿92.79亿13.24亿12.96亿+15.30%+8.13%+13.26%+19.10%-4.85%+2.36%-1.44%3.07%2.81%47.4217.904.01%工业金属
601399国机重装
3.53-0.04-1.12%8003.17万2.86亿3.573.573.673.51254.64亿254.64亿72.14亿72.14亿+3.52%+11.71%+16.89%+33.71%+20.48%+18.46%+24.73%--1.11%51.1658.834.48%专用设备
002564*ST天沃
4.75-0.10-2.06%3734.85万1.78亿4.854.854.884.6940.80亿40.77亿8.59亿8.58亿+11.50%+17.00%+45.26%+44.38%+35.33%+49.84%+24.02%--4.35%1.963.413.92%专业工程