供销社

添加自选
  • 1156.291
  • -15.671-1.34%
休市中 04/30 15:00 (北京)
1177.851最高价1154.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600354敦煌种业
6.050.25+4.31%6375.56万3.87亿5.945.806.185.9431.93亿31.93亿5.28亿5.28亿-0.66%-4.72%+8.42%+3.42%+5.77%+16.80%+2.20%--12.08%42.9163.684.14%种植业
301581黄山谷捷
49.430.62+1.27%114.08万5640.03万48.6048.8149.6848.6039.54亿9.89亿8000.00万2000.00万-1.91%-0.04%-10.90%-3.91%+79.75%+79.75%+79.75%--5.70%36.5935.332.21%汽车零部件
603029天鹅股份
17.950.17+0.96%602.30万1.08亿17.7817.7818.0817.6121.78亿21.78亿1.21亿1.21亿-1.64%+3.88%+6.59%+1.58%+20.96%+17.70%+3.82%0.95%4.96%31.2731.442.64%专用设备
002999天禾股份
6.190.05+0.81%1011.39万6300.64万6.156.146.296.1521.52亿21.27亿3.48亿3.44亿+3.34%+5.09%+0.81%+2.82%+8.22%-0.16%+4.56%1.94%2.94%72.8296.722.28%农化制品
002643万润股份
10.920.08+0.74%1599.63万1.76亿10.9910.8411.1510.91101.55亿99.30亿9.30亿9.09亿+2.73%+6.33%-3.28%+7.91%+7.48%-9.90%-9.00%2.75%1.76%44.5741.212.21%电子化学品Ⅱ
600217中再资环
4.430.01+0.23%1114.68万4954.54万4.414.424.474.4173.43亿73.43亿16.58亿16.58亿-3.49%-2.64%-10.87%-9.41%-35.42%-3.46%-16.42%0.70%0.67%443.00316.431.36%环境治理
300387富邦科技
8.160.000.00%451.58万3696.99万8.178.168.248.1623.59亿23.58亿2.89亿2.89亿-5.45%-2.74%-6.21%-1.69%+6.81%+45.20%+2.00%0.74%1.56%26.0725.190.98%农化制品
002758浙农股份
8.74-0.05-0.57%430.02万3781.88万8.788.798.888.7345.57亿45.27亿5.21亿5.18亿+0.58%-0.68%-1.02%+1.27%+2.10%-0.46%-0.11%3.43%0.83%11.9411.991.71%综合Ⅱ
603970中农立华
12.95-0.19-1.45%373.72万4874.02万13.1713.1413.1712.9434.81亿34.81亿2.69亿2.69亿-2.63%-1.52%-4.15%-8.29%-7.17%-27.17%-8.80%3.47%1.39%17.3617.111.75%农化制品
000564供销大集
2.70-0.04-1.46%1.86亿5.03亿2.712.742.742.69487.57亿397.31亿180.58亿147.15亿-2.53%-4.59%+1.89%+4.25%+35.00%+55.17%-21.74%--1.26%亏损亏损1.83%一般零售
002014永新股份
10.68-0.17-1.57%433.06万4651.64万10.8410.8510.8810.6465.41亿64.54亿6.12亿6.04亿-6.56%-5.57%-5.40%+9.31%+10.33%+8.76%+3.29%5.81%0.72%13.9113.982.21%包装印刷
003042中农联合
15.31-0.27-1.73%650.20万1.00亿15.5715.5815.7515.3021.81亿19.40亿1.42亿1.27亿-0.33%+6.54%+4.29%-5.78%+11.18%+5.51%+7.44%--5.13%亏损亏损2.89%农化制品
000893亚钾国际
28.78-0.67-2.28%1337.29万3.89亿29.3429.4529.8828.72265.94亿233.61亿9.24亿8.12亿+6.79%+7.31%+16.28%+40.39%+51.55%+47.29%+42.76%--1.65%21.2127.973.94%农化制品
600318新力金融
8.73-0.23-2.57%3913.40万3.48亿9.008.969.098.7144.76亿44.76亿5.13亿5.13亿-8.59%-4.90%-9.16%+11.92%-2.89%+37.70%+3.07%--7.63%126.52143.114.24%多元金融
002556辉隆股份
5.38-0.17-3.06%2415.06万1.32亿5.545.555.585.3850.92亿50.31亿9.47亿9.35亿-2.89%-0.19%-0.19%-1.28%+0.94%+13.84%-3.41%3.72%2.58%36.3530.223.60%农业综合Ⅱ
000722湖南发展
11.16-0.74-6.22%4775.34万5.44亿11.5511.9011.7011.1351.80亿51.80亿4.64亿4.64亿-4.04%-7.08%+3.33%+26.10%+16.61%+20.26%+18.10%0.45%10.29%111.6076.444.79%电力