供销社

添加自选
  • 748.594
  • +27.084+3.75%
未开盘 09/20 15:00 (北京)
748.594最高价716.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
1.820.17+10.30%5.08亿9.05亿1.641.651.821.63348.78亿279.22亿191.64亿153.42亿+13.75%+13.04%+9.64%+5.81%-4.21%+46.77%+24.66%--3.31%亏损亏损11.52%一般零售
600318新力金融
6.180.56+9.96%3654.54万2.23亿6.105.626.185.8731.69亿31.69亿5.13亿5.13亿+16.60%+17.71%+2.32%-3.74%-10.04%-5.21%-11.97%--7.13%137.33110.365.52%多元金融
603029天鹅股份
13.460.26+1.97%414.55万5629.53万13.2313.2013.9513.0916.33亿16.33亿1.21亿1.21亿+0.82%+1.51%+0.75%-1.61%-24.17%-31.95%-33.47%1.26%3.42%24.1224.976.52%专用设备
003042中农联合
11.520.16+1.41%428.35万4979.59万11.3811.3612.2011.2616.41亿14.67亿1.42亿1.27亿+1.23%-0.26%+2.49%-1.71%-27.41%-36.39%-38.00%--3.36%亏损亏损8.28%农化制品
002758浙农股份
7.230.08+1.12%401.38万2900.46万7.147.157.377.1037.71亿37.45亿5.22亿5.18亿+2.70%-0.28%-0.28%-8.60%-23.09%-33.97%-28.49%4.15%0.78%12.219.903.78%综合Ⅱ
002999天禾股份
5.110.01+0.20%410.19万2096.56万5.105.105.205.0517.76亿17.49亿3.48亿3.42亿+0.59%+1.59%+2.20%-6.24%-20.28%-33.46%-30.76%2.35%1.20%28.7117.742.94%农化制品
000722湖南发展
8.700.01+0.12%1081.10万9404.48万8.668.698.868.5840.38亿40.38亿4.64亿4.64亿+6.36%+8.07%+7.67%-4.92%-6.35%-19.37%-9.00%0.57%2.33%76.9981.313.22%电力
603970中农立华
11.690.01+0.09%362.85万4253.88万11.6811.6811.9911.5631.42亿31.42亿2.69亿2.69亿-4.26%-8.60%-2.42%-33.77%-32.89%-26.48%-21.60%3.85%1.35%13.6213.983.68%农化制品
600354敦煌种业
4.760.000.00%654.63万3091.72万4.734.764.764.6825.12亿25.12亿5.28亿5.28亿+4.39%+0.63%+4.16%0.00%-16.20%-25.74%-20.67%--1.24%42.1261.821.68%种植业
002556辉隆股份
4.52-0.01-0.22%735.30万3336.73万4.544.534.594.4942.78亿42.12亿9.47亿9.32亿+1.80%-0.44%-2.38%+7.88%-6.53%-36.66%-20.50%4.42%0.79%645.7155.802.21%农业综合Ⅱ
002014永新股份
8.34-0.04-0.48%173.39万1440.45万8.358.388.368.2751.08亿50.40亿6.12亿6.04亿+0.48%-2.00%-7.44%-13.13%-11.46%-2.11%+6.92%6.59%0.29%12.4312.521.07%包装印刷
000893亚钾国际
14.82-0.14-0.94%443.14万6547.16万14.9814.9615.0014.65137.66亿120.31亿9.29亿8.12亿-2.11%-10.29%-10.83%-11.89%-25.53%-47.72%-43.52%--0.55%17.4611.142.34%农化制品
600217中再资环
4.38-0.05-1.13%556.22万2429.65万4.384.434.434.3372.61亿60.82亿16.58亿13.89亿+0.69%-0.90%+4.29%+10.89%-6.21%-6.01%0.00%--0.40%33.44109.502.26%环境治理
300387富邦股份
6.46-0.09-1.37%508.40万3291.01万6.556.556.566.4118.67亿18.67亿2.89亿2.89亿+0.31%+0.16%+6.43%+6.08%+6.43%-11.99%-21.98%0.93%1.76%17.6526.052.29%农化制品
002643万润股份
7.89-0.15-1.87%842.38万6661.16万8.048.048.057.8473.39亿71.22亿9.30亿9.03亿-1.50%-6.96%-6.41%-22.95%-41.64%-52.92%-51.57%3.80%0.93%12.469.622.61%电子化学品Ⅱ