供销社

添加自选
  • 1206.731
  • +53.033+4.60%
未开盘 11/29 15:00 (北京)
1206.731最高价1153.787最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603029天鹅股份
20.031.82+9.99%2735.54万5.30亿18.9918.2120.0318.5224.30亿24.30亿1.21亿1.21亿+24.88%+22.58%+34.97%+51.63%+29.48%+1.11%-0.99%0.85%22.54%35.9037.168.29%专用设备
003042中农联合
17.971.63+9.98%1146.36万2.02亿17.3716.3417.9717.0125.60亿22.89亿1.42亿1.27亿+24.97%+21.17%+30.50%+61.02%+31.36%-2.07%-3.28%--9.00%亏损亏损5.88%农化制品
000564供销大集
3.330.30+9.90%17.35亿55.64亿3.093.033.333.05601.33亿474.10亿180.58亿142.37亿+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%--12.19%亏损亏损9.24%一般零售
600318新力金融
10.210.86+9.20%1.14亿11.21亿9.219.3510.299.1352.35亿52.35亿5.13亿5.13亿+15.11%+8.73%+13.57%+96.72%+59.78%+47.33%+45.44%--22.14%221.96182.3212.41%多元金融
002999天禾股份
7.400.18+2.49%8740.08万6.36亿7.207.227.896.9925.72亿25.32亿3.48亿3.42亿+19.35%+19.55%+29.37%+47.41%+20.52%+0.54%+0.27%1.62%25.54%50.0025.6912.47%农化制品
600354敦煌种业
6.210.09+1.47%3934.82万2.42亿6.056.126.266.0332.78亿32.78亿5.28亿5.28亿+9.72%+4.90%+8.57%+32.13%+20.35%+1.80%+3.50%--7.46%45.3380.653.76%种植业
002643万润股份
10.740.10+0.94%1960.02万2.08亿10.5610.6410.8810.3899.89亿97.66亿9.30亿9.09亿+2.19%-0.56%+5.71%+33.92%-3.68%-35.65%-34.07%2.79%2.16%20.6513.104.70%电子化学品Ⅱ
603970中农立华
16.400.13+0.80%1751.78万2.82亿15.6216.2716.9315.6244.08亿44.08亿2.69亿2.69亿+7.05%-0.12%+17.56%+31.31%-16.45%-0.06%+9.99%2.74%6.52%20.2219.628.05%农化制品
002014永新股份
10.390.01+0.10%636.98万6616.19万10.2410.3810.5310.1263.64亿62.79亿6.12亿6.04亿+4.74%+2.67%+0.87%+24.13%+3.08%+30.86%+33.21%5.29%1.05%15.1715.603.95%包装印刷
600217中再资环
6.12-0.01-0.16%3558.64万2.15亿6.066.136.215.91101.45亿84.99亿16.58亿13.89亿+3.38%-0.33%-10.79%+45.40%+47.86%+32.50%+40.72%0.51%2.56%133.04153.004.89%环境治理
002556辉隆股份
6.37-0.04-0.62%5916.53万3.74亿6.396.416.476.1960.29亿59.36亿9.47亿9.32亿-2.15%+11.17%+19.51%+40.00%+29.74%+5.89%+12.03%3.14%6.35%47.1978.644.37%农业综合Ⅱ
000893亚钾国际
20.86-0.23-1.09%1097.57万2.29亿20.8621.0921.2620.51193.76亿169.35亿9.29亿8.12亿-3.43%+1.91%+9.85%+21.85%+9.04%-24.26%-20.50%--1.35%25.5315.683.56%农化制品
002758浙农股份
9.46-0.12-1.25%2930.34万2.73亿9.309.589.709.1549.34亿49.00亿5.22亿5.18亿+9.87%+7.50%+10.51%+29.59%+7.38%-10.50%-6.43%3.17%5.66%16.3412.965.74%综合Ⅱ
000722湖南发展
10.72-0.22-2.01%2183.08万2.33亿10.8010.9410.8210.5249.76亿49.76亿4.64亿4.64亿-1.20%+4.08%+5.72%+32.18%+3.08%+6.99%+12.13%0.47%4.70%75.49100.192.74%电力
300387富邦股份
9.03-0.31-3.32%5248.10万4.69亿8.889.349.308.7426.10亿26.09亿2.89亿2.89亿+11.90%+14.30%+18.19%+32.21%+41.98%+18.35%+9.06%0.66%18.16%25.5836.416.00%农化制品