供销社

添加自选
  • 1200.908
  • -0.926-0.08%
交易中 12/26 11:15 (北京)
1211.068最高价1184.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300387富邦股份
8.170.15+1.87%402.41万3281.50万8.048.028.218.0223.62亿23.61亿2.89亿2.89亿-8.00%-12.99%-12.53%+20.32%+28.86%+6.52%-1.33%0.73%1.39%23.1432.942.37%农化制品
002999天禾股份
5.980.09+1.53%429.76万2568.17万5.945.896.035.9020.79亿20.46亿3.48亿3.42亿-8.00%-16.94%-17.17%+11.57%+7.17%-18.08%-18.97%2.01%1.26%40.4120.762.21%农化制品
000893亚钾国际
20.980.28+1.35%314.81万6556.82万20.5920.7021.0520.45194.87亿170.32亿9.29亿8.12亿+1.84%-3.05%-0.52%+22.83%+26.61%-25.04%-20.05%--0.39%25.6815.772.90%农化制品
003042中农联合
14.190.14+1.00%167.20万2378.77万14.1914.0514.3414.1120.22亿18.07亿1.42亿1.27亿-10.42%-17.50%-13.16%+15.37%+8.07%-26.21%-23.63%--1.31%亏损亏损1.64%农化制品
600318新力金融
8.420.08+0.96%929.24万7825.83万8.358.348.488.3443.17亿43.17亿5.13亿5.13亿-8.48%-19.66%-9.95%+10.35%+31.77%+13.63%+19.94%--1.81%183.04150.361.68%多元金融
603029天鹅股份
16.660.13+0.79%104.79万1740.91万16.5316.5316.7316.4220.22亿20.22亿1.21亿1.21亿-6.40%-15.43%-8.51%+20.12%+13.80%-21.04%-17.65%1.02%0.86%29.8630.911.88%专用设备
600354敦煌种业
5.640.03+0.53%642.88万3630.59万5.605.615.675.5829.77亿29.77亿5.28亿5.28亿-8.74%-11.46%-7.84%+12.57%+14.63%-10.48%-6.00%--1.22%41.1773.251.60%种植业
002758浙农股份
8.790.04+0.46%167.29万1472.04万8.758.758.858.7545.84亿45.53亿5.22亿5.18亿-5.89%-8.05%-8.25%+12.26%+6.67%-16.52%-13.06%3.41%0.32%15.1812.041.14%综合Ⅱ
600217中再资环
5.510.02+0.36%607.07万3346.45万5.445.495.555.4391.34亿76.52亿16.58亿13.89亿-5.49%-10.55%-10.11%+11.79%+46.19%+19.03%+26.70%0.56%0.44%119.78137.752.19%环境治理
000722湖南发展
9.790.02+0.20%213.85万2092.99万9.759.779.849.7445.44亿45.44亿4.64亿4.64亿-6.76%-10.35%-10.51%+6.07%+2.62%-8.25%+2.41%0.51%0.46%68.9491.501.02%电力
603970中农立华
14.440.000.00%64.78万936.20万14.3414.4414.5214.3438.81亿38.81亿2.69亿2.69亿-4.37%-11.74%-11.25%+10.14%-18.65%-5.74%-3.15%3.12%0.24%17.8117.271.25%农化制品
002556辉隆股份
5.640.000.00%446.34万2527.99万5.635.645.715.6253.38亿52.56亿9.47亿9.32亿-6.78%-12.42%-12.01%+16.77%+11.68%-2.35%-0.81%3.55%0.48%41.7869.631.60%农业综合Ⅱ
002643万润股份
12.80-0.03-0.23%1909.87万2.44亿12.8412.8312.9112.59119.05亿116.39亿9.30亿9.09亿+1.35%+0.79%+20.30%+43.82%+31.55%-19.34%-21.42%2.34%2.10%24.6215.612.49%电子化学品Ⅱ
002014永新股份
10.40-0.07-0.67%174.55万1825.67万10.4210.4710.5410.3963.70亿62.85亿6.12亿6.04亿+0.68%-0.76%+0.19%+13.91%+5.91%+35.06%+33.33%5.29%0.29%15.1815.621.43%包装印刷
000564供销大集
3.37-0.03-0.88%3.34亿11.19亿3.383.403.443.29608.56亿495.90亿180.58亿147.15亿-6.65%-16.17%+11.22%+77.37%+88.27%+129.25%+130.82%--2.27%亏损亏损4.41%一般零售